Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1428
2989
156,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.10.2025 | 11:24:01,520 | 50 | 157,52 | |
| 50 | 157,52 | |||
| 50 | 157,52 | |||
| 20.10.2025 | 11:23:53,378 | 1 | 157,54 | |
| 1 | 157,54 | |||
| 1 | 157,54 | |||
| 20.10.2025 | 11:23:35,058 | 1 | 157,48 | |
| 1 | 157,48 | |||
| 1 | 157,48 | |||
| 20.10.2025 | 11:23:33,603 | 100 | 157,54 | |
| 100 | 157,54 | |||
| 100 | 157,54 | |||
| 20.10.2025 | 11:23:30,524 | 190 | 157,48 | |
| 3 | 157,48 | |||
| 9 | 157,48 | |||
| 190 | 157,48 | |||
| 178 | 157,48 | |||
| 20.10.2025 | 11:23:09,252 | 500 | 157,50 | |
| 500 | 157,50 | |||
| 500 | 157,50 | |||
| 20.10.2025 | 11:23:07,809 | 8 | 157,50 | |
| 8 | 157,50 | |||
| 8 | 157,50 | |||
| 20.10.2025 | 11:23:06,378 | 2 | 157,54 | |
| 2 | 157,54 | |||
| 2 | 157,54 | |||
| 20.10.2025 | 11:23:01,519 | 100 | 157,50 | |
| 100 | 157,50 | |||
| 100 | 157,50 | |||
| 20.10.2025 | 11:22:42,439 | 2 | 157,52 | |
| 2 | 157,52 | |||
| 2 | 157,52 | |||
| 20.10.2025 | 11:22:21,312 | 85 | 157,52 | |
| 85 | 157,52 | |||
| 85 | 157,52 | |||
| 20.10.2025 | 11:22:16,020 | 13 | 157,52 | |
| 13 | 157,52 | |||
| 13 | 157,52 | |||
| 20.10.2025 | 11:22:12,011 | 1 | 157,48 | |
| 1 | 157,48 | |||
| 1 | 157,48 | |||
| 20.10.2025 | 11:21:55,644 | 95 | 157,64 | |
| 95 | 157,64 | |||
| 95 | 157,64 | |||
| 20.10.2025 | 11:21:48,417 | 500 | 157,64 | |
| 500 | 157,64 | |||
| 500 | 157,64 | |||
| 20.10.2025 | 11:21:32,168 | 30 | 157,66 | |
| 30 | 157,66 | |||
| 30 | 157,66 | |||
| 20.10.2025 | 11:21:31,096 | 5 | 157,66 | |
| 5 | 157,66 | |||
| 5 | 157,66 | |||
| 20.10.2025 | 11:20:48,972 | 2 | 157,66 | |
| 2 | 157,66 | |||
| 2 | 157,66 | |||
| 20.10.2025 | 11:20:19,236 | 4 | 157,66 | |
| 4 | 157,66 | |||
| 4 | 157,66 | |||
| 20.10.2025 | 11:20:18,535 | 2 | 157,68 | |
| 2 | 157,68 | |||
| 2 | 157,68 | |||
| 20.10.2025 | 11:19:57,580 | 1 | 157,70 | |
| 1 | 157,70 | |||
| 1 | 157,70 | |||
| 20.10.2025 | 11:19:39,937 | 158 | 157,64 | |
| 158 | 157,64 | |||
| 158 | 157,64 | |||
| 20.10.2025 | 11:19:39,867 | 7 | 157,58 | |
| 7 | 157,58 | |||
| 7 | 157,58 | |||
| 20.10.2025 | 11:19:37,161 | 1 | 157,62 | |
| 1 | 157,62 | |||
| 1 | 157,62 | |||
| 20.10.2025 | 11:19:09,274 | 1 | 157,62 | |
| 1 | 157,62 | |||
| 1 | 157,62 | |||
| 20.10.2025 | 11:19:03,970 | 6 | 157,62 | |
| 6 | 157,62 | |||
| 6 | 157,62 | |||
| 20.10.2025 | 11:18:45,087 | 100 | 157,60 | |
| 100 | 157,60 | |||
| 100 | 157,60 | |||
| 20.10.2025 | 11:18:22,906 | 70 | 157,72 | |
| 70 | 157,72 | |||
| 70 | 157,72 | |||
| 20.10.2025 | 11:17:50,801 | 10 | 157,70 | |
| 10 | 157,70 | |||
| 10 | 157,70 | |||
| 20.10.2025 | 11:17:27,510 | 2 | 157,74 | |
| 2 | 157,74 | |||
| 2 | 157,74 | |||
| 20.10.2025 | 11:16:53,773 | 23 | 157,72 | |
| 23 | 157,72 | |||
| 23 | 157,72 | |||
| 20.10.2025 | 11:16:49,089 | 121 | 157,72 | |
| 24 | 157,72 | |||
| 29 | 157,72 | |||
| 14 | 157,72 | |||
| 23 | 157,72 | |||
| 121 | 157,72 | |||
| 25 | 157,72 | |||
| 6 | 157,72 | |||
| 20.10.2025 | 11:16:49,015 | 23 | 157,72 | |
| 23 | 157,72 | |||
| 23 | 157,72 | |||
| 20.10.2025 | 11:16:48,919 | 14 | 157,72 | |
| 14 | 157,72 | |||
| 14 | 157,72 | |||
| 20.10.2025 | 11:16:42,042 | 12 | 157,78 | |
| 12 | 157,78 | |||
| 12 | 157,78 | |||
| 20.10.2025 | 11:16:41,911 | 3 | 157,78 | |
| 3 | 157,78 | |||
| 3 | 157,78 | |||
| 20.10.2025 | 11:16:13,634 | 1 | 157,68 | |
| 1 | 157,68 | |||
| 1 | 157,68 | |||
| 20.10.2025 | 11:14:45,791 | 303 | 157,68 | |
| 303 | 157,68 | |||
| 303 | 157,68 | |||
| 20.10.2025 | 11:14:40,787 | 20 | 157,70 | |
| 20 | 157,70 | |||
| 20 | 157,70 | |||
| 20.10.2025 | 11:13:41,309 | 7 | 157,76 | |
| 7 | 157,76 | |||
| 7 | 157,76 | |||
| 20.10.2025 | 11:13:24,609 | 2 | 157,78 | |
| 2 | 157,78 | |||
| 2 | 157,78 | |||
| 20.10.2025 | 11:12:55,384 | 2 | 157,74 | |
| 2 | 157,74 | |||
| 2 | 157,74 | |||
| 20.10.2025 | 11:12:52,348 | 2 | 157,76 | |
| 2 | 157,76 | |||
| 2 | 157,76 | |||
| 20.10.2025 | 11:12:31,588 | 200 | 157,76 | |
| 200 | 157,76 | |||
| 200 | 157,76 | |||
| 20.10.2025 | 11:12:25,023 | 50 | 157,76 | |
| 50 | 157,76 | |||
| 50 | 157,76 | |||
| 20.10.2025 | 11:12:06,609 | 50 | 157,74 | |
| 50 | 157,74 | |||
| 50 | 157,74 | |||
| 20.10.2025 | 11:11:38,356 | 55 | 157,76 | |
| 55 | 157,76 | |||
| 55 | 157,76 | |||
| 20.10.2025 | 11:11:04,348 | 38 | 157,68 | |
| 38 | 157,68 | |||
| 38 | 157,68 | |||
| 20.10.2025 | 11:10:23,282 | 8 | 157,64 | |
| 8 | 157,64 | |||
| 8 | 157,64 | |||
| 20.10.2025 | 11:10:06,660 | 3 | 157,66 | |
| 3 | 157,66 | |||
| 3 | 157,66 | |||
| 20.10.2025 | 11:09:43,846 | 5 | 157,64 | |
| 5 | 157,64 | |||
| 5 | 157,64 | |||
| 20.10.2025 | 11:09:43,721 | 20 | 157,60 | |
| 20 | 157,60 | |||
| 20 | 157,60 | |||
| 20.10.2025 | 11:09:29,424 | 1 | 157,54 | |
| 1 | 157,54 | |||
| 1 | 157,54 | |||
| 20.10.2025 | 11:09:02,054 | 10 | 157,56 | |
| 10 | 157,56 | |||
| 10 | 157,56 | |||
| 20.10.2025 | 11:08:48,796 | 3 | 157,56 | |
| 3 | 157,56 | |||
| 3 | 157,56 | |||
| 20.10.2025 | 11:08:44,171 | 1 | 157,56 | |
| 1 | 157,56 | |||
| 1 | 157,56 | |||
| 20.10.2025 | 11:08:43,338 | 5 | 157,56 | |
| 5 | 157,56 | |||
| 5 | 157,56 | |||
| 20.10.2025 | 11:08:38,374 | 15 | 157,56 | |
| 15 | 157,56 | |||
| 15 | 157,56 | |||
| 20.10.2025 | 11:08:14,808 | 5 | 157,54 | |
| 5 | 157,54 | |||
| 5 | 157,54 | |||
| 20.10.2025 | 11:08:01,829 | 25 | 157,54 | |
| 25 | 157,54 | |||
| 25 | 157,54 | |||
| 20.10.2025 | 11:08:00,819 | 12 | 157,56 | |
| 12 | 157,56 | |||
| 12 | 157,56 | |||
| 20.10.2025 | 11:07:46,532 | 3 | 157,56 | |
| 3 | 157,56 | |||
| 3 | 157,56 | |||
| 20.10.2025 | 11:07:42,031 | 35 | 157,58 | |
| 35 | 157,58 | |||
| 35 | 157,58 | |||
| 20.10.2025 | 11:07:16,960 | 15 | 157,52 | |
| 15 | 157,52 | |||
| 15 | 157,52 | |||
| 20.10.2025 | 11:06:51,496 | 1 | 157,54 | |
| 1 | 157,54 | |||
| 1 | 157,54 | |||
| 20.10.2025 | 11:06:41,753 | 14 | 157,58 | |
| 14 | 157,58 | |||
| 14 | 157,58 | |||
| 20.10.2025 | 11:06:40,340 | 100 | 157,54 | |
| 100 | 157,54 | |||
| 100 | 157,54 | |||
| 20.10.2025 | 11:06:40,051 | 19 | 157,58 | |
| 19 | 157,58 | |||
| 19 | 157,58 | |||
| 20.10.2025 | 11:06:26,135 | 10 | 157,54 | |
| 10 | 157,54 | |||
| 10 | 157,54 | |||
| 20.10.2025 | 11:05:54,840 | 3 | 157,54 | |
| 3 | 157,54 | |||
| 3 | 157,54 | |||
| 20.10.2025 | 11:05:49,578 | 30 | 157,58 | |
| 30 | 157,58 | |||
| 30 | 157,58 | |||
| 20.10.2025 | 11:05:43,299 | 31 | 157,54 | |
| 31 | 157,54 | |||
| 31 | 157,54 | |||
| 20.10.2025 | 11:05:39,522 | 6 | 157,52 | |
| 6 | 157,52 | |||
| 6 | 157,52 | |||
| 20.10.2025 | 11:05:25,079 | 5 | 157,54 | |
| 5 | 157,54 | |||
| 5 | 157,54 | |||
| 20.10.2025 | 11:05:23,218 | 32 | 157,54 | |
| 32 | 157,54 | |||
| 32 | 157,54 | |||
| 20.10.2025 | 11:05:20,899 | 16 | 157,52 | |
| 16 | 157,52 | |||
| 16 | 157,52 | |||
| 20.10.2025 | 11:04:52,458 | 5 | 157,54 | |
| 5 | 157,54 | |||
| 5 | 157,54 | |||
| 20.10.2025 | 11:03:25,999 | 155 | 157,44 | |
| 155 | 157,44 | |||
| 155 | 157,44 | |||
| 20.10.2025 | 11:02:34,015 | 1 | 157,42 | |
| 1 | 157,42 | |||
| 1 | 157,42 | |||
| 20.10.2025 | 11:01:31,607 | 10 | 157,36 | |
| 10 | 157,36 | |||
| 10 | 157,36 | |||
| 20.10.2025 | 11:01:02,600 | 65 | 157,38 | |
| 65 | 157,38 | |||
| 65 | 157,38 | |||
| 20.10.2025 | 11:00:48,480 | 15 | 157,38 | |
| 15 | 157,38 | |||
| 15 | 157,38 | |||
| 20.10.2025 | 11:00:32,855 | 10 | 157,38 | |
| 10 | 157,38 | |||
| 10 | 157,38 | |||
| 20.10.2025 | 11:00:30,660 | 20 | 157,34 | |
| 20 | 157,34 | |||
| 20 | 157,34 | |||
| 20.10.2025 | 11:00:13,521 | 17 | 157,36 | |
| 17 | 157,36 | |||
| 17 | 157,36 | |||
| 20.10.2025 | 11:00:04,265 | 100 | 157,40 | |
| 100 | 157,40 | |||
| 100 | 157,40 | |||
| 20.10.2025 | 10:59:44,772 | 11 | 157,42 | |
| 11 | 157,42 | |||
| 11 | 157,42 | |||
| 20.10.2025 | 10:59:15,626 | 4 | 157,42 | |
| 4 | 157,42 | |||
| 4 | 157,42 | |||
| 20.10.2025 | 10:58:41,967 | 1 | 157,48 | |
| 1 | 157,48 | |||
| 1 | 157,48 | |||
| 20.10.2025 | 10:58:04,496 | 3 | 157,50 | |
| 3 | 157,50 | |||
| 3 | 157,50 | |||
| 20.10.2025 | 10:57:58,929 | 20 | 157,52 | |
| 20 | 157,52 | |||
| 20 | 157,52 | |||
| 20.10.2025 | 10:57:58,576 | 2 | 157,46 | |
| 2 | 157,46 | |||
| 2 | 157,46 | |||
| 20.10.2025 | 10:57:37,271 | 12 | 157,54 | |
| 12 | 157,54 | |||
| 12 | 157,54 | |||
| 20.10.2025 | 10:57:21,279 | 22 | 157,48 | |
| 22 | 157,48 | |||
| 22 | 157,48 | |||
| 20.10.2025 | 10:57:11,476 | 12 | 157,54 | |
| 12 | 157,54 | |||
| 12 | 157,54 | |||
| 20.10.2025 | 10:56:23,847 | 5 | 157,48 | |
| 5 | 157,48 | |||
| 5 | 157,48 | |||
| 20.10.2025 | 10:55:39,494 | 10 | 157,48 | |
| 10 | 157,48 | |||
| 10 | 157,48 | |||
| 20.10.2025 | 10:55:38,917 | 84 | 157,42 | |
| 84 | 157,42 | |||
| 84 | 157,42 | |||
| 20.10.2025 | 10:55:38,511 | 2 | 157,46 | |
| 2 | 157,46 | |||
| 2 | 157,46 | |||
| 20.10.2025 | 10:55:24,530 | 20 | 157,46 | |
| 20 | 157,46 | |||
| 20 | 157,46 | |||
| 20.10.2025 | 10:54:49,709 | 20 | 157,46 | |
| 20 | 157,46 | |||
| 20 | 157,46 | |||
| 20.10.2025 | 10:54:40,816 | 7 | 157,48 | |
| 7 | 157,48 | |||
| 7 | 157,48 | |||
| 20.10.2025 | 10:54:26,765 | 3 | 157,50 | |
| 3 | 157,50 | |||
| 3 | 157,50 | |||
| 20.10.2025 | 10:54:12,228 | 3 | 157,52 | |
| 3 | 157,52 | |||
| 3 | 157,52 | |||
| 20.10.2025 | 10:53:39,146 | 4 | 157,58 | |
| 1 | 157,58 | |||
| 1 | 157,58 | |||
| 1 | 157,58 | |||
| 1 | 157,58 | |||
| 1 | 157,58 | |||
| 3 | 157,58 | |||
| 20.10.2025 | 10:53:02,094 | 500 | 157,58 | |
| 500 | 157,58 | |||
| 500 | 157,58 | |||
| 20.10.2025 | 10:52:48,531 | 5 | 157,56 | |
| 5 | 157,56 | |||
| 5 | 157,56 | |||
| 20.10.2025 | 10:52:25,203 | 10 | 157,56 | |
| 10 | 157,56 | |||
| 10 | 157,56 | |||
| 20.10.2025 | 10:52:07,724 | 40 | 157,54 | |
| 40 | 157,54 | |||
| 40 | 157,54 | |||
| 20.10.2025 | 10:51:48,008 | 1 | 157,58 | |
| 1 | 157,58 | |||
| 1 | 157,58 | |||
| 20.10.2025 | 10:51:44,984 | 11 | 157,56 | |
| 11 | 157,56 | |||
| 11 | 157,56 | |||
| 20.10.2025 | 10:51:35,079 | 85 | 157,56 | |
| 85 | 157,56 | |||
| 85 | 157,56 | |||
| 20.10.2025 | 10:51:30,879 | 8 | 157,52 | |
| 8 | 157,52 | |||
| 8 | 157,52 | |||
| 20.10.2025 | 10:50:46,841 | 307 | 157,48 | |
| 274 | 157,48 | |||
| 33 | 157,48 | |||
| 307 | 157,48 | |||
| 20.10.2025 | 10:50:38,669 | 687 | 157,48 | |
| 500 | 157,48 | |||
| 546 | 157,48 | |||
| 187 | 157,48 | |||
| 141 | 157,48 | |||
| 20.10.2025 | 10:50:18,127 | 500 | 157,48 | |
| 500 | 157,48 | |||
| 500 | 157,48 | |||
| 20.10.2025 | 10:50:18,032 | 500 | 157,48 | |
| 500 | 157,48 | |||
| 500 | 157,48 | |||
| 20.10.2025 | 10:50:17,900 | 58 | 157,50 | |
| 19 | 157,50 | |||
| 3 | 157,50 | |||
| 58 | 157,50 | |||
| 6 | 157,50 | |||
| 20 | 157,50 | |||
| 10 | 157,50 | |||
| 20.10.2025 | 10:49:40,254 | 100 | 157,56 | |
| 100 | 157,56 | |||
| 100 | 157,56 | |||
| 20.10.2025 | 10:49:30,984 | 2 | 157,60 | |
| 2 | 157,60 | |||
| 2 | 157,60 | |||
| 20.10.2025 | 10:49:24,215 | 1 | 157,56 | |
| 1 | 157,56 | |||
| 1 | 157,56 | |||
| 20.10.2025 | 10:49:16,997 | 19 | 157,52 | |
| 19 | 157,52 | |||
| 19 | 157,52 | |||
| 20.10.2025 | 10:49:01,381 | 2 | 157,62 | |
| 2 | 157,62 | |||
| 2 | 157,62 | |||
| 20.10.2025 | 10:48:47,287 | 13 | 157,56 | |
| 13 | 157,56 | |||
| 13 | 157,56 | |||
| 20.10.2025 | 10:48:35,528 | 1 | 157,56 | |
| 1 | 157,56 | |||
| 1 | 157,56 | |||
| 20.10.2025 | 10:48:25,159 | 6 | 157,56 | |
| 6 | 157,56 | |||
| 6 | 157,56 | |||
| 20.10.2025 | 10:48:12,186 | 18 | 157,66 | |
| 18 | 157,66 | |||
| 18 | 157,66 | |||
| 20.10.2025 | 10:48:11,786 | 2 | 157,62 | |
| 2 | 157,62 | |||
| 2 | 157,62 | |||
| 20.10.2025 | 10:48:02,267 | 3 | 157,64 | |
| 3 | 157,64 | |||
| 3 | 157,64 | |||
| 20.10.2025 | 10:47:27,500 | 16 | 157,58 | |
| 16 | 157,58 | |||
| 16 | 157,58 | |||
| 20.10.2025 | 10:47:24,724 | 3 | 157,62 | |
| 3 | 157,62 | |||
| 3 | 157,62 | |||
| 20.10.2025 | 10:47:18,115 | 10 | 157,64 | |
| 10 | 157,64 | |||
| 10 | 157,64 | |||
| 20.10.2025 | 10:47:11,778 | 280 | 157,64 | |
| 280 | 157,64 | |||
| 280 | 157,64 | |||
| 20.10.2025 | 10:47:08,707 | 1 | 157,68 | |
| 1 | 157,68 | |||
| 1 | 157,68 | |||
| 20.10.2025 | 10:46:53,925 | 20 | 157,70 | |
| 20 | 157,70 | |||
| 20 | 157,70 | |||
| 20.10.2025 | 10:46:16,488 | 1 | 157,66 | |
| 1 | 157,66 | |||
| 1 | 157,66 | |||
| 20.10.2025 | 10:45:55,234 | 4 | 157,74 | |
| 4 | 157,74 | |||
| 4 | 157,74 | |||
| 20.10.2025 | 10:45:27,136 | 1 | 157,66 | |
| 1 | 157,66 | |||
| 1 | 157,66 | |||
| 20.10.2025 | 10:45:01,035 | 1 | 157,68 | |
| 1 | 157,68 | |||
| 1 | 157,68 | |||
| 20.10.2025 | 10:44:45,844 | 31 | 157,58 | |
| 31 | 157,58 | |||
| 31 | 157,58 | |||
| 20.10.2025 | 10:44:38,096 | 1 | 157,60 | |
| 1 | 157,60 | |||
| 1 | 157,60 | |||
| 20.10.2025 | 10:44:30,656 | 1 | 157,64 | |
| 1 | 157,64 | |||
| 1 | 157,64 | |||
| 20.10.2025 | 10:44:28,441 | 50 | 157,64 | |
| 50 | 157,64 | |||
| 50 | 157,64 | |||
| 20.10.2025 | 10:44:27,630 | 10 | 157,60 | |
| 10 | 157,60 | |||
| 10 | 157,60 | |||
| 20.10.2025 | 10:43:50,926 | 1 | 157,70 | |
| 1 | 157,70 | |||
| 1 | 157,70 | |||
| 20.10.2025 | 10:43:46,080 | 9 | 157,78 | |
| 9 | 157,78 | |||
| 9 | 157,78 | |||
| 20.10.2025 | 10:43:29,498 | 170 | 157,80 | |
| 170 | 157,80 | |||
| 170 | 157,80 | |||
| 20.10.2025 | 10:43:28,271 | 5 | 157,74 | |
| 5 | 157,74 | |||
| 5 | 157,74 | |||
| 20.10.2025 | 10:42:15,894 | 160 | 157,80 | |
| 160 | 157,80 | |||
| 160 | 157,80 | |||
| 20.10.2025 | 10:42:15,395 | 395 | 157,80 | |
| 395 | 157,80 | |||
| 395 | 157,80 | |||
| 20.10.2025 | 10:41:57,002 | 50 | 157,80 | |
| 50 | 157,80 | |||
| 50 | 157,80 | |||
| 20.10.2025 | 10:41:34,212 | 5 | 157,84 | |
| 5 | 157,84 | |||
| 5 | 157,84 | |||
| 20.10.2025 | 10:41:11,511 | 15 | 157,72 | |
| 15 | 157,72 | |||
| 15 | 157,72 | |||
| 20.10.2025 | 10:40:49,822 | 1 | 157,80 | |
| 1 | 157,80 | |||
| 1 | 157,80 | |||
| 20.10.2025 | 10:40:35,030 | 2 | 157,80 | |
| 2 | 157,80 | |||
| 2 | 157,80 | |||
| 20.10.2025 | 10:40:34,781 | 69 | 157,80 | |
| 69 | 157,80 | |||
| 69 | 157,80 | |||
| 20.10.2025 | 10:40:12,093 | 3 | 157,78 | |
| 3 | 157,78 | |||
| 3 | 157,78 | |||
| 20.10.2025 | 10:39:55,812 | 37 | 157,78 | |
| 37 | 157,78 | |||
| 37 | 157,78 | |||
| 20.10.2025 | 10:39:53,147 | 1 | 157,78 | |
| 1 | 157,78 | |||
| 1 | 157,78 | |||
| 20.10.2025 | 10:39:48,843 | 10 | 157,78 | |
| 10 | 157,78 | |||
| 10 | 157,78 | |||
| 20.10.2025 | 10:39:46,235 | 1 | 157,82 | |
| 1 | 157,82 | |||
| 1 | 157,82 | |||
| 20.10.2025 | 10:39:31,665 | 1 | 157,80 | |
| 1 | 157,80 | |||
| 1 | 157,80 | |||
| 20.10.2025 | 10:39:18,615 | 2 | 157,80 | |
| 2 | 157,80 | |||
| 2 | 157,80 | |||
| 20.10.2025 | 10:38:56,841 | 1 | 157,84 | |
| 1 | 157,84 | |||
| 1 | 157,84 | |||
| 20.10.2025 | 10:38:33,656 | 11 | 157,72 | |
| 11 | 157,72 | |||
| 11 | 157,72 | |||
| 20.10.2025 | 10:38:18,194 | 58 | 157,76 | |
| 58 | 157,76 | |||
| 58 | 157,76 | |||
| 20.10.2025 | 10:38:07,545 | 17 | 157,74 | |
| 17 | 157,74 | |||
| 17 | 157,74 | |||
| 20.10.2025 | 10:38:04,815 | 5 | 157,74 | |
| 5 | 157,74 | |||
| 5 | 157,74 | |||
| 20.10.2025 | 10:37:18,751 | 2 | 157,80 | |
| 2 | 157,80 | |||
| 2 | 157,80 | |||
| 20.10.2025 | 10:36:53,373 | 1 | 157,84 | |
| 1 | 157,84 | |||
| 1 | 157,84 | |||
| 20.10.2025 | 10:36:52,774 | 3 | 157,84 | |
| 3 | 157,84 | |||
| 3 | 157,84 | |||
| 20.10.2025 | 10:36:30,038 | 1 | 157,84 | |
| 1 | 157,84 | |||
| 1 | 157,84 | |||
| 20.10.2025 | 10:36:28,886 | 25 | 157,84 | |
| 25 | 157,84 | |||
| 25 | 157,84 | |||
| 20.10.2025 | 10:36:28,129 | 1 | 157,84 | |
| 1 | 157,84 | |||
| 1 | 157,84 | |||
| 20.10.2025 | 10:36:17,146 | 3 | 157,78 | |
| 3 | 157,78 | |||
| 3 | 157,78 | |||
| 20.10.2025 | 10:35:57,152 | 1 | 157,70 | |
| 1 | 157,70 | |||
| 1 | 157,70 | |||
| 20.10.2025 | 10:35:56,642 | 1 | 157,70 | |
| 1 | 157,70 | |||
| 1 | 157,70 | |||
| 20.10.2025 | 10:35:49,667 | 23 | 157,74 | |
| 23 | 157,74 | |||
| 23 | 157,74 | |||
| 20.10.2025 | 10:35:40,534 | 120 | 157,76 | |
| 120 | 157,76 | |||
| 120 | 157,76 | |||
| 20.10.2025 | 10:35:34,507 | 28 | 157,76 | |
| 28 | 157,76 | |||
| 28 | 157,76 | |||
| 20.10.2025 | 10:35:17,907 | 1 | 157,78 | |
| 1 | 157,78 | |||
| 1 | 157,78 | |||
| 20.10.2025 | 10:35:05,276 | 140 | 157,68 | |
| 140 | 157,68 | |||
| 140 | 157,68 | |||
| 20.10.2025 | 10:34:34,341 | 15 | 157,76 | |
| 15 | 157,76 | |||
| 15 | 157,76 | |||
| 20.10.2025 | 10:34:33,064 | 100 | 157,74 | |
| 100 | 157,74 | |||
| 100 | 157,74 | |||
| 20.10.2025 | 10:34:11,441 | 37 | 157,76 | |
| 37 | 157,76 | |||
| 37 | 157,76 | |||
| 20.10.2025 | 10:34:09,669 | 100 | 157,70 | |
| 100 | 157,70 | |||
| 100 | 157,70 | |||
| 20.10.2025 | 10:33:26,765 | 119 | 157,64 | |
| 50 | 157,64 | |||
| 17 | 157,64 | |||
| 52 | 157,64 | |||
| 119 | 157,64 | |||
| 20.10.2025 | 10:33:10,325 | 18 | 157,74 | |
| 18 | 157,74 | |||
| 18 | 157,74 | |||
| 20.10.2025 | 10:33:03,641 | 25 | 157,74 | |
| 25 | 157,74 | |||
| 25 | 157,74 | |||
| 20.10.2025 | 10:32:58,409 | 2 | 157,74 | |
| 2 | 157,74 | |||
| 2 | 157,74 | |||
| 20.10.2025 | 10:32:58,283 | 150 | 157,74 | |
| 150 | 157,74 | |||
| 150 | 157,74 | |||
| 20.10.2025 | 10:32:56,149 | 3 | 157,78 | |
| 3 | 157,78 | |||
| 3 | 157,78 | |||
| 20.10.2025 | 10:32:45,695 | 2 | 157,78 | |
| 2 | 157,78 | |||
| 2 | 157,78 | |||
| 20.10.2025 | 10:32:43,490 | 25 | 157,80 | |
| 25 | 157,80 | |||
| 25 | 157,80 | |||
| 20.10.2025 | 10:32:38,453 | 2 | 157,80 | |
| 2 | 157,80 | |||
| 2 | 157,80 | |||
| 20.10.2025 | 10:30:49,137 | 12 | 157,66 | |
| 12 | 157,66 | |||
| 12 | 157,66 | |||
| 20.10.2025 | 10:30:37,744 | 500 | 157,60 | |
| 500 | 157,60 | |||
| 500 | 157,60 | |||
| 20.10.2025 | 10:30:29,939 | 21 | 157,58 | |
| 21 | 157,58 | |||
| 21 | 157,58 | |||
| 20.10.2025 | 10:30:14,768 | 40 | 157,60 | |
| 40 | 157,60 | |||
| 40 | 157,60 | |||
| 20.10.2025 | 10:29:17,428 | 23 | 157,68 | |
| 23 | 157,68 | |||
| 23 | 157,68 | |||
| 20.10.2025 | 10:28:45,935 | 20 | 157,68 | |
| 20 | 157,68 | |||
| 20 | 157,68 | |||
| 20.10.2025 | 10:28:30,969 | 1 | 157,72 | |
| 1 | 157,72 | |||
| 1 | 157,72 | |||
| 20.10.2025 | 10:28:26,268 | 51 | 157,64 | |
| 51 | 157,64 | |||
| 51 | 157,64 | |||
| 20.10.2025 | 10:28:12,651 | 3 | 157,64 | |
| 3 | 157,64 | |||
| 3 | 157,64 | |||
| 20.10.2025 | 10:28:07,829 | 20 | 157,68 | |
| 20 | 157,68 | |||
| 20 | 157,68 | |||
| 20.10.2025 | 10:28:00,100 | 200 | 157,70 | |
| 200 | 157,70 | |||
| 200 | 157,70 | |||
| 20.10.2025 | 10:26:51,324 | 94 | 157,74 | |
| 94 | 157,74 | |||
| 94 | 157,74 | |||
| 20.10.2025 | 10:26:40,946 | 30 | 157,78 | |
| 30 | 157,78 | |||
| 30 | 157,78 | |||
| 20.10.2025 | 10:26:27,661 | 2 | 157,78 | |
| 2 | 157,78 | |||
| 2 | 157,78 | |||
| 20.10.2025 | 10:26:25,401 | 102 | 157,78 | |
| 102 | 157,78 | |||
| 102 | 157,78 | |||
| 20.10.2025 | 10:26:13,559 | 20 | 157,80 | |
| 20 | 157,80 | |||
| 20 | 157,80 | |||
| 20.10.2025 | 10:25:50,634 | 10 | 157,74 | |
| 10 | 157,74 | |||
| 10 | 157,74 | |||
| 20.10.2025 | 10:25:49,432 | 52 | 157,76 | |
| 52 | 157,76 | |||
| 52 | 157,76 | |||
| 20.10.2025 | 10:25:48,693 | 4 | 157,78 | |
| 4 | 157,78 | |||
| 4 | 157,78 | |||
| 20.10.2025 | 10:25:48,222 | 53 | 157,78 | |
| 53 | 157,78 | |||
| 53 | 157,78 | |||
| 20.10.2025 | 10:25:44,338 | 35 | 157,78 | |
| 35 | 157,78 | |||
| 35 | 157,78 | |||
| 20.10.2025 | 10:24:42,538 | 390 | 157,84 | |
| 390 | 157,84 | |||
| 390 | 157,84 | |||
| 20.10.2025 | 10:24:41,523 | 100 | 157,88 | |
| 100 | 157,88 | |||
| 100 | 157,88 | |||
| 20.10.2025 | 10:24:27,948 | 56 | 157,84 | |
| 56 | 157,84 | |||
| 56 | 157,84 | |||
| 20.10.2025 | 10:24:10,507 | 50 | 157,84 | |
| 50 | 157,84 | |||
| 50 | 157,84 | |||
| 20.10.2025 | 10:24:09,474 | 20 | 157,84 | |
| 20 | 157,84 | |||
| 20 | 157,84 | |||
| 20.10.2025 | 10:23:55,744 | 10 | 157,82 | |
| 10 | 157,82 | |||
| 10 | 157,82 | |||
| 20.10.2025 | 10:23:53,148 | 8 | 157,80 | |
| 8 | 157,80 | |||
| 8 | 157,80 | |||
| 20.10.2025 | 10:23:42,103 | 2 | 157,86 | |
| 2 | 157,86 | |||
| 2 | 157,86 | |||
| 20.10.2025 | 10:23:23,369 | 30 | 157,84 | |
| 30 | 157,84 | |||
| 30 | 157,84 | |||
| 20.10.2025 | 10:23:12,403 | 3 | 157,80 | |
| 3 | 157,80 | |||
| 3 | 157,80 | |||
| 20.10.2025 | 10:23:12,023 | 70 | 157,90 | |
| 70 | 157,90 | |||
| 70 | 157,90 | |||
| 20.10.2025 | 10:22:59,900 | 100 | 157,96 | |
| 100 | 157,96 | |||
| 100 | 157,96 | |||
| 20.10.2025 | 10:22:52,686 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 20.10.2025 | 10:22:51,470 | 1 | 157,90 | |
| 1 | 157,90 | |||
| 1 | 157,90 | |||
| 20.10.2025 | 10:22:42,883 | 5 | 157,84 | |
| 5 | 157,84 | |||
| 5 | 157,84 | |||
| 20.10.2025 | 10:22:35,972 | 1 | 157,88 | |
| 1 | 157,88 | |||
| 1 | 157,88 | |||
| 20.10.2025 | 10:22:30,457 | 2 | 157,84 | |
| 2 | 157,84 | |||
| 2 | 157,84 | |||
| 20.10.2025 | 10:22:16,922 | 10 | 157,82 | |
| 10 | 157,82 | |||
| 10 | 157,82 | |||
| 20.10.2025 | 10:22:11,839 | 4 | 157,90 | |
| 4 | 157,90 | |||
| 4 | 157,90 | |||
| 20.10.2025 | 10:22:01,133 | 1 | 157,90 | |
| 1 | 157,90 | |||
| 1 | 157,90 | |||
| 20.10.2025 | 10:21:37,630 | 100 | 157,86 | |
| 100 | 157,86 | |||
| 100 | 157,86 | |||
| 20.10.2025 | 10:21:31,758 | 200 | 157,86 | |
| 200 | 157,86 | |||
| 200 | 157,86 | |||
| 20.10.2025 | 10:21:13,645 | 2 | 157,82 | |
| 2 | 157,82 | |||
| 2 | 157,82 | |||
| 20.10.2025 | 10:20:58,836 | 8 | 157,86 | |
| 8 | 157,86 | |||
| 8 | 157,86 | |||
| 20.10.2025 | 10:20:48,003 | 300 | 157,92 | |
| 300 | 157,92 | |||
| 300 | 157,92 | |||
| 20.10.2025 | 10:20:46,415 | 80 | 157,98 | |
| 80 | 157,98 | |||
| 80 | 157,98 | |||
| 20.10.2025 | 10:20:43,705 | 10 | 157,98 | |
| 10 | 157,98 | |||
| 10 | 157,98 | |||
| 20.10.2025 | 10:20:20,862 | 15 | 157,88 | |
| 15 | 157,88 | |||
| 15 | 157,88 | |||
| 20.10.2025 | 10:20:17,492 | 97 | 157,88 | |
| 97 | 157,88 | |||
| 97 | 157,88 | |||
| 20.10.2025 | 10:20:05,456 | 25 | 157,98 | |
| 25 | 157,98 | |||
| 25 | 157,98 | |||
| 20.10.2025 | 10:19:50,449 | 12 | 157,94 | |
| 12 | 157,94 | |||
| 12 | 157,94 | |||
| 20.10.2025 | 10:19:39,732 | 25 | 157,94 | |
| 25 | 157,94 | |||
| 25 | 157,94 | |||
| 20.10.2025 | 10:19:32,292 | 300 | 157,94 | |
| 300 | 157,94 | |||
| 300 | 157,94 | |||
| 20.10.2025 | 10:19:25,260 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 20.10.2025 | 10:19:14,131 | 260 | 158,00 | |
| 260 | 158,00 | |||
| 260 | 158,00 | |||
| 20.10.2025 | 10:18:34,369 | 250 | 158,10 | |
| 250 | 158,10 | |||
| 250 | 158,10 | |||
| 20.10.2025 | 10:18:22,914 | 100 | 158,14 | |
| 100 | 158,14 | |||
| 100 | 158,14 | |||
| 20.10.2025 | 10:17:28,442 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 20.10.2025 | 10:17:22,845 | 300 | 158,06 | |
| 300 | 158,06 | |||
| 300 | 158,06 | |||
| 20.10.2025 | 10:17:13,681 | 200 | 158,02 | |
| 200 | 158,02 | |||
| 200 | 158,02 | |||
| 20.10.2025 | 10:16:59,461 | 40 | 158,10 | |
| 40 | 158,10 | |||
| 40 | 158,10 | |||
| 20.10.2025 | 10:16:58,471 | 30 | 158,10 | |
| 30 | 158,10 | |||
| 30 | 158,10 | |||
| 20.10.2025 | 10:16:55,225 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 20.10.2025 | 10:16:42,481 | 4 | 158,04 | |
| 4 | 158,04 | |||
| 4 | 158,04 | |||
| 20.10.2025 | 10:16:33,755 | 245 | 158,02 | |
| 245 | 158,02 | |||
| 245 | 158,02 | |||
| 20.10.2025 | 10:16:25,275 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 20.10.2025 | 10:16:23,938 | 40 | 158,10 | |
| 40 | 158,10 | |||
| 40 | 158,10 | |||
| 20.10.2025 | 10:16:22,497 | 125 | 158,06 | |
| 125 | 158,06 | |||
| 125 | 158,06 | |||
| 20.10.2025 | 10:16:15,618 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 20.10.2025 | 10:16:04,596 | 65 | 158,08 | |
| 65 | 158,08 | |||
| 65 | 158,08 | |||
| 20.10.2025 | 10:15:55,028 | 300 | 158,16 | |
| 300 | 158,16 | |||
| 300 | 158,16 | |||
| 20.10.2025 | 10:15:42,987 | 350 | 158,18 | |
| 350 | 158,18 | |||
| 100 | 158,18 | |||
| 250 | 158,18 | |||
| 20.10.2025 | 10:14:55,186 | 500 | 158,20 | |
| 500 | 158,20 | |||
| 500 | 158,20 | |||
| 20.10.2025 | 10:14:53,020 | 35 | 158,18 | |
| 35 | 158,18 | |||
| 35 | 158,18 | |||
| 20.10.2025 | 10:14:42,567 | 65 | 158,14 | |
| 65 | 158,14 | |||
| 65 | 158,14 | |||
| 20.10.2025 | 10:14:13,283 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 20.10.2025 | 10:13:36,590 | 200 | 158,14 | |
| 200 | 158,14 | |||
| 200 | 158,14 | |||
| 20.10.2025 | 10:13:36,016 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 20.10.2025 | 10:13:32,228 | 10 | 158,10 | |
| 10 | 158,10 | |||
| 10 | 158,10 | |||
| 20.10.2025 | 10:13:19,374 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 20.10.2025 | 10:13:11,131 | 7 | 158,10 | |
| 7 | 158,10 | |||
| 7 | 158,10 | |||
| 20.10.2025 | 10:11:48,233 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 20.10.2025 | 10:11:31,042 | 5 | 158,00 | |
| 5 | 158,00 | |||
| 5 | 158,00 | |||
| 20.10.2025 | 10:11:27,416 | 3 | 157,96 | |
| 3 | 157,96 | |||
| 3 | 157,96 | |||
| 20.10.2025 | 10:10:52,127 | 16 | 158,14 | |
| 16 | 158,14 | |||
| 16 | 158,14 | |||
| 20.10.2025 | 10:10:51,206 | 7 | 158,14 | |
| 7 | 158,14 | |||
| 7 | 158,14 | |||
| 20.10.2025 | 10:10:14,995 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 20.10.2025 | 10:09:48,118 | 32 | 158,18 | |
| 32 | 158,18 | |||
| 32 | 158,18 | |||
| 20.10.2025 | 10:09:22,829 | 20 | 158,24 | |
| 20 | 158,24 | |||
| 20 | 158,24 | |||
| 20.10.2025 | 10:08:51,523 | 10 | 158,14 | |
| 10 | 158,14 | |||
| 10 | 158,14 | |||
| 20.10.2025 | 10:08:47,589 | 10 | 158,18 | |
| 10 | 158,18 | |||
| 10 | 158,18 | |||
| 20.10.2025 | 10:08:46,913 | 250 | 158,14 | |
| 250 | 158,14 | |||
| 250 | 158,14 | |||
| 20.10.2025 | 10:08:31,470 | 19 | 158,10 | |
| 19 | 158,10 | |||
| 19 | 158,10 | |||
| 20.10.2025 | 10:08:18,296 | 2 | 158,06 | |
| 2 | 158,06 | |||
| 2 | 158,06 | |||
| 20.10.2025 | 10:08:02,834 | 3 | 158,04 | |
| 3 | 158,04 | |||
| 3 | 158,04 | |||
| 20.10.2025 | 10:07:58,939 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 20.10.2025 | 10:07:57,879 | 10 | 158,04 | |
| 10 | 158,04 | |||
| 10 | 158,04 | |||
| 20.10.2025 | 10:07:42,582 | 100 | 158,14 | |
| 100 | 158,14 | |||
| 100 | 158,14 | |||
| 20.10.2025 | 10:07:12,984 | 3 | 158,18 | |
| 3 | 158,18 | |||
| 3 | 158,18 | |||
| 20.10.2025 | 10:06:53,601 | 15 | 158,22 | |
| 15 | 158,22 | |||
| 15 | 158,22 | |||
| 20.10.2025 | 10:06:43,888 | 1 | 158,20 | |
| 1 | 158,20 | |||
| 1 | 158,20 | |||
| 20.10.2025 | 10:06:19,385 | 2 | 158,20 | |
| 2 | 158,20 | |||
| 2 | 158,20 | |||
| 20.10.2025 | 10:05:57,899 | 10 | 158,16 | |
| 10 | 158,16 | |||
| 10 | 158,16 | |||
| 20.10.2025 | 10:05:44,195 | 114 | 158,20 | |
| 114 | 158,20 | |||
| 114 | 158,20 | |||
| 20.10.2025 | 10:05:39,329 | 7 | 158,20 | |
| 7 | 158,20 | |||
| 7 | 158,20 | |||
| 20.10.2025 | 10:05:38,904 | 9 | 158,20 | |
| 9 | 158,20 | |||
| 9 | 158,20 | |||
| 20.10.2025 | 10:05:32,033 | 100 | 158,26 | |
| 100 | 158,26 | |||
| 100 | 158,26 | |||
| 20.10.2025 | 10:04:56,358 | 1 | 158,26 | |
| 1 | 158,26 | |||
| 1 | 158,26 | |||
| 20.10.2025 | 10:04:33,360 | 20 | 158,26 | |
| 20 | 158,26 | |||
| 20 | 158,26 | |||
| 20.10.2025 | 10:04:31,374 | 1 | 158,26 | |
| 1 | 158,26 | |||
| 1 | 158,26 | |||
| 20.10.2025 | 10:04:08,609 | 100 | 158,26 | |
| 100 | 158,26 | |||
| 100 | 158,26 | |||
| 20.10.2025 | 10:03:50,880 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 20.10.2025 | 10:03:29,511 | 500 | 158,34 | |
| 500 | 158,34 | |||
| 500 | 158,34 | |||
| 20.10.2025 | 10:03:19,859 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 20.10.2025 | 10:03:18,583 | 16 | 158,30 | |
| 16 | 158,30 | |||
| 16 | 158,30 | |||
| 20.10.2025 | 10:03:03,752 | 30 | 158,28 | |
| 30 | 158,28 | |||
| 30 | 158,28 | |||
| 20.10.2025 | 10:02:57,127 | 1 | 158,28 | |
| 1 | 158,28 | |||
| 1 | 158,28 | |||
| 20.10.2025 | 10:02:37,636 | 200 | 158,36 | |
| 200 | 158,36 | |||
| 200 | 158,36 | |||
| 20.10.2025 | 10:02:28,949 | 348 | 158,34 | |
| 348 | 158,34 | |||
| 348 | 158,34 | |||
| 20.10.2025 | 10:01:32,114 | 2 | 158,34 | |
| 2 | 158,34 | |||
| 2 | 158,34 | |||
| 20.10.2025 | 10:01:29,998 | 10 | 158,34 | |
| 10 | 158,34 | |||
| 10 | 158,34 | |||
| 20.10.2025 | 10:00:49,173 | 2 | 158,30 | |
| 2 | 158,30 | |||
| 2 | 158,30 | |||
| 20.10.2025 | 10:00:45,176 | 3 | 158,36 | |
| 3 | 158,36 | |||
| 3 | 158,36 | |||
| 20.10.2025 | 10:00:21,771 | 200 | 158,36 | |
| 200 | 158,36 | |||
| 200 | 158,36 | |||
| 20.10.2025 | 10:00:18,347 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 20.10.2025 | 10:00:15,583 | 158 | 158,36 | |
| 158 | 158,36 | |||
| 158 | 158,36 | |||
| 20.10.2025 | 10:00:07,918 | 2 | 158,32 | |
| 2 | 158,32 | |||
| 2 | 158,32 | |||
| 20.10.2025 | 10:00:01,393 | 50 | 158,32 | |
| 50 | 158,32 | |||
| 50 | 158,32 | |||
| 20.10.2025 | 09:59:59,353 | 10 | 158,20 | |
| 10 | 158,20 | |||
| 10 | 158,20 | |||
| 20.10.2025 | 09:59:42,549 | 4 | 158,14 | |
| 4 | 158,14 | |||
| 4 | 158,14 | |||
| 20.10.2025 | 09:59:26,743 | 1 | 158,18 | |
| 1 | 158,18 | |||
| 1 | 158,18 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 792,00
Ask: 1 800,00
Umsatz: 162 805 TEUR -
TKMS AG & Co. KGaA
Bid: 91,00 / Ask: 91,20
Umsatz: 65 599 TEUR -
Nvidia Corp.
Bid: 156,84 / Ask: 156,88
Umsatz: 39 318 TEUR -
DroneShield Limited
Bid: 2,82 / Ask: 2,87
Umsatz: 33 764 TEUR -
Apple Inc.
Bid: 225,25 / Ask: 225,50
Umsatz: 32 893 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.10.2025 @ 22:00:00
Letzte Aktualisierung:
20.10.2025 @ 22:00:00