Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1079
2950
258,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 09:12:23,444 | 4 | 254,15 | |
| 4 | 254,15 | |||
| 4 | 254,15 | |||
| 01.07.2025 | 09:12:01,753 | 20 | 253,70 | |
| 20 | 253,70 | |||
| 20 | 253,70 | |||
| 01.07.2025 | 09:11:10,515 | 3 | 254,00 | |
| 3 | 254,00 | |||
| 3 | 254,00 | |||
| 01.07.2025 | 09:11:09,028 | 19 | 254,00 | |
| 19 | 254,00 | |||
| 19 | 254,00 | |||
| 01.07.2025 | 09:11:06,239 | 1 041 | 254,00 | |
| 20 | 254,00 | |||
| 20 | 254,00 | |||
| 945 | 254,00 | |||
| 56 | 254,00 | |||
| 1 041 | 254,00 | |||
| 01.07.2025 | 09:11:00,401 | 300 | 254,05 | |
| 300 | 254,05 | |||
| 300 | 254,05 | |||
| 01.07.2025 | 09:10:53,607 | 6 | 254,35 | |
| 6 | 254,35 | |||
| 6 | 254,35 | |||
| 01.07.2025 | 09:10:51,421 | 127 | 254,05 | |
| 127 | 254,05 | |||
| 127 | 254,05 | |||
| 01.07.2025 | 09:10:44,343 | 25 | 254,05 | |
| 15 | 254,05 | |||
| 25 | 254,05 | |||
| 10 | 254,05 | |||
| 01.07.2025 | 09:10:33,680 | 10 | 254,55 | |
| 10 | 254,55 | |||
| 10 | 254,55 | |||
| 01.07.2025 | 09:10:18,037 | 10 | 254,50 | |
| 10 | 254,50 | |||
| 10 | 254,50 | |||
| 01.07.2025 | 09:09:52,690 | 4 | 254,60 | |
| 4 | 254,60 | |||
| 4 | 254,60 | |||
| 01.07.2025 | 09:09:19,020 | 10 | 254,05 | |
| 10 | 254,05 | |||
| 10 | 254,05 | |||
| 01.07.2025 | 09:09:18,217 | 130 | 254,05 | |
| 130 | 254,05 | |||
| 130 | 254,05 | |||
| 01.07.2025 | 09:09:17,021 | 5 | 254,50 | |
| 5 | 254,50 | |||
| 5 | 254,50 | |||
| 01.07.2025 | 09:09:03,320 | 300 | 254,05 | |
| 300 | 254,05 | |||
| 300 | 254,05 | |||
| 01.07.2025 | 09:08:58,874 | 15 | 254,05 | |
| 15 | 254,05 | |||
| 15 | 254,05 | |||
| 01.07.2025 | 09:08:57,621 | 1 | 254,40 | |
| 1 | 254,40 | |||
| 1 | 254,40 | |||
| 01.07.2025 | 09:08:56,364 | 8 | 254,40 | |
| 8 | 254,40 | |||
| 8 | 254,40 | |||
| 01.07.2025 | 09:08:54,462 | 1 | 254,40 | |
| 1 | 254,40 | |||
| 1 | 254,40 | |||
| 01.07.2025 | 09:08:45,816 | 15 | 254,50 | |
| 15 | 254,50 | |||
| 15 | 254,50 | |||
| 01.07.2025 | 09:08:38,326 | 79 | 254,05 | |
| 79 | 254,05 | |||
| 79 | 254,05 | |||
| 01.07.2025 | 09:08:35,556 | 30 | 254,05 | |
| 30 | 254,05 | |||
| 30 | 254,05 | |||
| 01.07.2025 | 09:08:29,696 | 92 | 254,05 | |
| 92 | 254,05 | |||
| 82 | 254,05 | |||
| 10 | 254,05 | |||
| 01.07.2025 | 09:08:11,820 | 10 | 254,50 | |
| 10 | 254,50 | |||
| 10 | 254,50 | |||
| 01.07.2025 | 09:08:02,153 | 2 | 254,50 | |
| 2 | 254,50 | |||
| 2 | 254,50 | |||
| 01.07.2025 | 09:07:50,493 | 20 | 254,50 | |
| 20 | 254,50 | |||
| 20 | 254,50 | |||
| 01.07.2025 | 09:07:41,256 | 11 | 254,50 | |
| 11 | 254,50 | |||
| 11 | 254,50 | |||
| 01.07.2025 | 09:07:30,665 | 27 | 254,50 | |
| 20 | 254,50 | |||
| 27 | 254,50 | |||
| 7 | 254,50 | |||
| 01.07.2025 | 09:07:15,102 | 7 | 254,50 | |
| 7 | 254,50 | |||
| 7 | 254,50 | |||
| 01.07.2025 | 09:06:49,154 | 19 | 253,65 | |
| 19 | 253,65 | |||
| 19 | 253,65 | |||
| 01.07.2025 | 09:06:46,019 | 3 | 253,40 | |
| 3 | 253,40 | |||
| 3 | 253,40 | |||
| 01.07.2025 | 09:06:40,229 | 60 | 253,85 | |
| 60 | 253,85 | |||
| 60 | 253,85 | |||
| 01.07.2025 | 09:06:37,760 | 440 | 253,85 | |
| 3 | 253,85 | |||
| 4 | 253,85 | |||
| 440 | 253,85 | |||
| 433 | 253,85 | |||
| 01.07.2025 | 09:06:22,976 | 300 | 253,90 | |
| 300 | 253,90 | |||
| 300 | 253,90 | |||
| 01.07.2025 | 09:06:13,909 | 1 | 254,45 | |
| 1 | 254,45 | |||
| 1 | 254,45 | |||
| 01.07.2025 | 09:06:13,338 | 64 | 253,90 | |
| 64 | 253,90 | |||
| 64 | 253,90 | |||
| 01.07.2025 | 09:06:12,726 | 3 | 253,90 | |
| 3 | 253,90 | |||
| 3 | 253,90 | |||
| 01.07.2025 | 09:05:42,867 | 5 | 254,45 | |
| 5 | 254,45 | |||
| 5 | 254,45 | |||
| 01.07.2025 | 09:05:41,327 | 34 | 253,90 | |
| 34 | 253,90 | |||
| 34 | 253,90 | |||
| 01.07.2025 | 09:05:01,567 | 1 | 253,90 | |
| 1 | 253,90 | |||
| 1 | 253,90 | |||
| 01.07.2025 | 09:04:38,857 | 60 | 254,45 | |
| 60 | 254,45 | |||
| 60 | 254,45 | |||
| 01.07.2025 | 09:04:10,828 | 10 | 254,45 | |
| 10 | 254,45 | |||
| 10 | 254,45 | |||
| 01.07.2025 | 09:03:51,048 | 10 | 253,90 | |
| 10 | 253,90 | |||
| 10 | 253,90 | |||
| 01.07.2025 | 09:03:42,115 | 35 | 254,45 | |
| 35 | 254,45 | |||
| 7 | 254,45 | |||
| 28 | 254,45 | |||
| 01.07.2025 | 09:03:36,833 | 19 | 253,90 | |
| 19 | 253,90 | |||
| 19 | 253,90 | |||
| 01.07.2025 | 09:03:11,272 | 122 | 253,90 | |
| 10 | 253,90 | |||
| 10 | 253,90 | |||
| 102 | 253,90 | |||
| 122 | 253,90 | |||
| 01.07.2025 | 09:02:57,147 | 2 | 254,45 | |
| 2 | 254,45 | |||
| 2 | 254,45 | |||
| 01.07.2025 | 09:02:21,145 | 5 | 254,45 | |
| 5 | 254,45 | |||
| 5 | 254,45 | |||
| 01.07.2025 | 09:01:56,036 | 10 | 254,45 | |
| 10 | 254,45 | |||
| 10 | 254,45 | |||
| 01.07.2025 | 09:01:51,850 | 1 | 254,45 | |
| 1 | 254,45 | |||
| 1 | 254,45 | |||
| 01.07.2025 | 09:01:50,923 | 2 | 254,45 | |
| 2 | 254,45 | |||
| 2 | 254,45 | |||
| 01.07.2025 | 09:01:47,204 | 100 | 253,90 | |
| 100 | 253,90 | |||
| 100 | 253,90 | |||
| 01.07.2025 | 09:01:12,346 | 1 019 | 254,00 | |
| 30 | 254,00 | |||
| 150 | 254,00 | |||
| 3 | 254,00 | |||
| 982 | 254,00 | |||
| 7 | 254,00 | |||
| 500 | 254,00 | |||
| 300 | 254,00 | |||
| 66 | 254,00 | |||
| 01.07.2025 | 09:00:59,708 | 300 | 254,05 | |
| 300 | 254,05 | |||
| 300 | 254,05 | |||
| 01.07.2025 | 09:00:59,154 | 1 | 254,45 | |
| 1 | 254,45 | |||
| 1 | 254,45 | |||
| 01.07.2025 | 09:00:52,153 | 300 | 254,05 | |
| 20 | 254,05 | |||
| 300 | 254,05 | |||
| 280 | 254,05 | |||
| 01.07.2025 | 09:00:44,683 | 20 | 254,45 | |
| 20 | 254,45 | |||
| 20 | 254,45 | |||
| 01.07.2025 | 09:00:05,235 | 1 | 254,45 | |
| 1 | 254,45 | |||
| 1 | 254,45 | |||
| 01.07.2025 | 09:00:02,009 | 1 | 254,45 | |
| 1 | 254,45 | |||
| 1 | 254,45 | |||
| 01.07.2025 | 08:59:34,478 | 10 | 254,45 | |
| 10 | 254,45 | |||
| 10 | 254,45 | |||
| 01.07.2025 | 08:59:22,478 | 3 | 253,90 | |
| 3 | 253,90 | |||
| 3 | 253,90 | |||
| 01.07.2025 | 08:59:20,259 | 1 | 254,45 | |
| 1 | 254,45 | |||
| 1 | 254,45 | |||
| 01.07.2025 | 08:59:18,469 | 3 | 253,90 | |
| 3 | 253,90 | |||
| 3 | 253,90 | |||
| 01.07.2025 | 08:59:09,014 | 4 | 254,45 | |
| 4 | 254,45 | |||
| 4 | 254,45 | |||
| 01.07.2025 | 08:59:01,836 | 2 | 254,45 | |
| 2 | 254,45 | |||
| 2 | 254,45 | |||
| 01.07.2025 | 08:59:01,167 | 12 | 254,45 | |
| 12 | 254,45 | |||
| 12 | 254,45 | |||
| 01.07.2025 | 08:58:51,783 | 1 | 254,45 | |
| 1 | 254,45 | |||
| 1 | 254,45 | |||
| 01.07.2025 | 08:58:12,339 | 100 | 254,00 | |
| 100 | 254,00 | |||
| 100 | 254,00 | |||
| 01.07.2025 | 08:58:08,296 | 9 | 254,45 | |
| 9 | 254,45 | |||
| 9 | 254,45 | |||
| 01.07.2025 | 08:58:01,099 | 8 | 254,25 | |
| 8 | 254,25 | |||
| 8 | 254,25 | |||
| 01.07.2025 | 08:58:00,247 | 38 | 254,25 | |
| 38 | 254,25 | |||
| 38 | 254,25 | |||
| 01.07.2025 | 08:57:51,054 | 250 | 254,15 | |
| 250 | 254,15 | |||
| 1 | 254,15 | |||
| 190 | 254,15 | |||
| 59 | 254,15 | |||
| 01.07.2025 | 08:57:45,217 | 20 | 254,25 | |
| 20 | 254,25 | |||
| 20 | 254,25 | |||
| 01.07.2025 | 08:57:43,632 | 100 | 254,25 | |
| 100 | 254,25 | |||
| 100 | 254,25 | |||
| 01.07.2025 | 08:57:19,253 | 19 | 254,50 | |
| 19 | 254,50 | |||
| 19 | 254,50 | |||
| 01.07.2025 | 08:57:16,990 | 20 | 254,50 | |
| 20 | 254,50 | |||
| 20 | 254,50 | |||
| 01.07.2025 | 08:57:14,032 | 17 | 254,65 | |
| 17 | 254,65 | |||
| 17 | 254,65 | |||
| 01.07.2025 | 08:57:00,061 | 300 | 254,70 | |
| 1 | 254,70 | |||
| 300 | 254,70 | |||
| 253 | 254,70 | |||
| 46 | 254,70 | |||
| 01.07.2025 | 08:56:52,045 | 75 | 254,95 | |
| 75 | 254,95 | |||
| 75 | 254,95 | |||
| 01.07.2025 | 08:56:45,493 | 100 | 254,90 | |
| 100 | 254,90 | |||
| 100 | 254,90 | |||
| 01.07.2025 | 08:56:38,460 | 41 | 255,00 | |
| 20 | 255,00 | |||
| 20 | 255,00 | |||
| 40 | 255,00 | |||
| 1 | 255,00 | |||
| 1 | 255,00 | |||
| 01.07.2025 | 08:56:22,696 | 201 | 254,00 | |
| 201 | 254,00 | |||
| 201 | 254,00 | |||
| 01.07.2025 | 08:56:21,265 | 1 | 254,00 | |
| 1 | 254,00 | |||
| 1 | 254,00 | |||
| 01.07.2025 | 08:56:20,103 | 140 | 254,00 | |
| 140 | 254,00 | |||
| 140 | 254,00 | |||
| 01.07.2025 | 08:56:19,539 | 50 | 254,00 | |
| 50 | 254,00 | |||
| 50 | 254,00 | |||
| 01.07.2025 | 08:56:11,078 | 334 | 253,75 | |
| 334 | 253,75 | |||
| 334 | 253,75 | |||
| 01.07.2025 | 08:56:08,910 | 40 | 253,70 | |
| 40 | 253,70 | |||
| 40 | 253,70 | |||
| 01.07.2025 | 08:56:04,744 | 150 | 253,70 | |
| 30 | 253,70 | |||
| 150 | 253,70 | |||
| 120 | 253,70 | |||
| 01.07.2025 | 08:55:54,185 | 6 | 253,55 | |
| 6 | 253,55 | |||
| 6 | 253,55 | |||
| 01.07.2025 | 08:55:50,900 | 15 | 253,70 | |
| 15 | 253,70 | |||
| 15 | 253,70 | |||
| 01.07.2025 | 08:55:23,146 | 10 | 253,70 | |
| 10 | 253,70 | |||
| 10 | 253,70 | |||
| 01.07.2025 | 08:54:41,196 | 70 | 253,35 | |
| 70 | 253,35 | |||
| 70 | 253,35 | |||
| 01.07.2025 | 08:54:18,981 | 50 | 252,55 | |
| 50 | 252,55 | |||
| 50 | 252,55 | |||
| 01.07.2025 | 08:54:17,003 | 5 | 252,55 | |
| 5 | 252,55 | |||
| 5 | 252,55 | |||
| 01.07.2025 | 08:54:15,659 | 44 | 253,65 | |
| 44 | 253,65 | |||
| 19 | 253,65 | |||
| 25 | 253,65 | |||
| 01.07.2025 | 08:54:09,353 | 1 | 253,70 | |
| 1 | 253,70 | |||
| 1 | 253,70 | |||
| 01.07.2025 | 08:54:07,162 | 2 | 253,70 | |
| 2 | 253,70 | |||
| 2 | 253,70 | |||
| 01.07.2025 | 08:54:00,903 | 300 | 253,00 | |
| 300 | 253,00 | |||
| 300 | 253,00 | |||
| 01.07.2025 | 08:53:58,800 | 150 | 253,00 | |
| 150 | 253,00 | |||
| 150 | 253,00 | |||
| 01.07.2025 | 08:53:57,381 | 12 | 253,00 | |
| 12 | 253,00 | |||
| 12 | 253,00 | |||
| 01.07.2025 | 08:53:54,061 | 1 | 253,00 | |
| 1 | 253,00 | |||
| 1 | 253,00 | |||
| 01.07.2025 | 08:53:51,758 | 70 | 253,00 | |
| 70 | 253,00 | |||
| 70 | 253,00 | |||
| 01.07.2025 | 08:53:44,699 | 4 | 253,00 | |
| 4 | 253,00 | |||
| 4 | 253,00 | |||
| 01.07.2025 | 08:53:36,551 | 1 | 253,00 | |
| 1 | 253,00 | |||
| 1 | 253,00 | |||
| 01.07.2025 | 08:53:21,229 | 5 | 253,00 | |
| 5 | 253,00 | |||
| 5 | 253,00 | |||
| 01.07.2025 | 08:53:20,052 | 5 | 252,45 | |
| 5 | 252,45 | |||
| 5 | 252,45 | |||
| 01.07.2025 | 08:53:17,437 | 1 | 253,00 | |
| 1 | 253,00 | |||
| 1 | 253,00 | |||
| 01.07.2025 | 08:53:11,188 | 26 | 253,00 | |
| 26 | 253,00 | |||
| 26 | 253,00 | |||
| 01.07.2025 | 08:53:03,657 | 1 | 253,00 | |
| 1 | 253,00 | |||
| 1 | 253,00 | |||
| 01.07.2025 | 08:52:44,437 | 4 | 253,00 | |
| 4 | 253,00 | |||
| 4 | 253,00 | |||
| 01.07.2025 | 08:52:21,471 | 1 | 253,00 | |
| 1 | 253,00 | |||
| 1 | 253,00 | |||
| 01.07.2025 | 08:52:11,840 | 3 | 253,00 | |
| 3 | 253,00 | |||
| 3 | 253,00 | |||
| 01.07.2025 | 08:51:47,584 | 4 | 252,25 | |
| 4 | 252,25 | |||
| 4 | 252,25 | |||
| 01.07.2025 | 08:51:45,573 | 1 | 253,00 | |
| 1 | 253,00 | |||
| 1 | 253,00 | |||
| 01.07.2025 | 08:51:36,099 | 100 | 253,00 | |
| 100 | 253,00 | |||
| 100 | 253,00 | |||
| 01.07.2025 | 08:51:28,575 | 10 | 253,00 | |
| 10 | 253,00 | |||
| 10 | 253,00 | |||
| 01.07.2025 | 08:51:26,121 | 5 | 252,25 | |
| 5 | 252,25 | |||
| 5 | 252,25 | |||
| 01.07.2025 | 08:51:23,475 | 300 | 252,80 | |
| 101 | 252,80 | |||
| 92 | 252,80 | |||
| 107 | 252,80 | |||
| 300 | 252,80 | |||
| 01.07.2025 | 08:51:03,867 | 131 | 252,65 | |
| 30 | 252,65 | |||
| 101 | 252,65 | |||
| 131 | 252,65 | |||
| 01.07.2025 | 08:50:55,363 | 1 | 252,90 | |
| 1 | 252,90 | |||
| 1 | 252,90 | |||
| 01.07.2025 | 08:50:45,435 | 30 | 252,60 | |
| 30 | 252,60 | |||
| 30 | 252,60 | |||
| 01.07.2025 | 08:50:43,899 | 1 | 252,60 | |
| 1 | 252,60 | |||
| 1 | 252,60 | |||
| 01.07.2025 | 08:50:32,472 | 4 | 252,60 | |
| 4 | 252,60 | |||
| 4 | 252,60 | |||
| 01.07.2025 | 08:50:22,052 | 3 | 252,60 | |
| 3 | 252,60 | |||
| 3 | 252,60 | |||
| 01.07.2025 | 08:50:11,991 | 5 | 252,25 | |
| 5 | 252,25 | |||
| 5 | 252,25 | |||
| 01.07.2025 | 08:49:54,755 | 4 | 252,60 | |
| 4 | 252,60 | |||
| 4 | 252,60 | |||
| 01.07.2025 | 08:49:47,193 | 500 | 252,15 | |
| 46 | 252,15 | |||
| 454 | 252,15 | |||
| 500 | 252,15 | |||
| 01.07.2025 | 08:49:40,150 | 304 | 252,10 | |
| 4 | 252,10 | |||
| 300 | 252,10 | |||
| 304 | 252,10 | |||
| 01.07.2025 | 08:49:13,730 | 300 | 252,10 | |
| 300 | 252,10 | |||
| 25 | 252,10 | |||
| 275 | 252,10 | |||
| 01.07.2025 | 08:49:11,740 | 4 | 252,60 | |
| 4 | 252,60 | |||
| 4 | 252,60 | |||
| 01.07.2025 | 08:49:11,077 | 4 | 252,60 | |
| 4 | 252,60 | |||
| 4 | 252,60 | |||
| 01.07.2025 | 08:49:06,415 | 6 | 252,60 | |
| 6 | 252,60 | |||
| 6 | 252,60 | |||
| 01.07.2025 | 08:49:02,443 | 20 | 252,00 | |
| 20 | 252,00 | |||
| 20 | 252,00 | |||
| 01.07.2025 | 08:49:01,007 | 4 | 252,00 | |
| 4 | 252,00 | |||
| 4 | 252,00 | |||
| 01.07.2025 | 08:49:00,458 | 6 | 252,90 | |
| 6 | 252,90 | |||
| 6 | 252,90 | |||
| 01.07.2025 | 08:48:51,450 | 2 | 252,00 | |
| 2 | 252,00 | |||
| 2 | 252,00 | |||
| 01.07.2025 | 08:48:32,771 | 25 | 252,40 | |
| 25 | 252,40 | |||
| 25 | 252,40 | |||
| 01.07.2025 | 08:48:25,602 | 15 | 252,00 | |
| 4 | 252,00 | |||
| 15 | 252,00 | |||
| 1 | 252,00 | |||
| 10 | 252,00 | |||
| 01.07.2025 | 08:48:05,632 | 1 | 252,40 | |
| 1 | 252,40 | |||
| 1 | 252,40 | |||
| 01.07.2025 | 08:47:56,725 | 3 | 252,40 | |
| 3 | 252,40 | |||
| 3 | 252,40 | |||
| 01.07.2025 | 08:47:50,563 | 8 | 252,40 | |
| 8 | 252,40 | |||
| 8 | 252,40 | |||
| 01.07.2025 | 08:47:46,480 | 300 | 252,35 | |
| 300 | 252,35 | |||
| 300 | 252,35 | |||
| 01.07.2025 | 08:47:46,103 | 100 | 252,40 | |
| 100 | 252,40 | |||
| 100 | 252,40 | |||
| 01.07.2025 | 08:47:46,011 | 100 | 252,45 | |
| 100 | 252,45 | |||
| 100 | 252,45 | |||
| 01.07.2025 | 08:47:40,688 | 3 | 252,45 | |
| 3 | 252,45 | |||
| 3 | 252,45 | |||
| 01.07.2025 | 08:47:32,022 | 500 | 252,20 | |
| 250 | 252,20 | |||
| 500 | 252,20 | |||
| 9 | 252,20 | |||
| 211 | 252,20 | |||
| 30 | 252,20 | |||
| 01.07.2025 | 08:47:25,828 | 641 | 252,00 | |
| 375 | 252,00 | |||
| 96 | 252,00 | |||
| 641 | 252,00 | |||
| 11 | 252,00 | |||
| 30 | 252,00 | |||
| 15 | 252,00 | |||
| 100 | 252,00 | |||
| 10 | 252,00 | |||
| 4 | 252,00 | |||
| 01.07.2025 | 08:47:23,520 | 612 | 252,10 | |
| 300 | 252,10 | |||
| 2 | 252,10 | |||
| 612 | 252,10 | |||
| 300 | 252,10 | |||
| 10 | 252,10 | |||
| 01.07.2025 | 08:47:18,026 | 412 | 252,20 | |
| 150 | 252,20 | |||
| 100 | 252,20 | |||
| 1 | 252,20 | |||
| 1 | 252,20 | |||
| 150 | 252,20 | |||
| 10 | 252,20 | |||
| 412 | 252,20 | |||
| 01.07.2025 | 08:47:00,913 | 836 | 252,20 | |
| 300 | 252,20 | |||
| 200 | 252,20 | |||
| 835 | 252,20 | |||
| 10 | 252,20 | |||
| 1 | 252,20 | |||
| 5 | 252,20 | |||
| 1 | 252,20 | |||
| 20 | 252,20 | |||
| 100 | 252,20 | |||
| 200 | 252,20 | |||
| 01.07.2025 | 08:46:34,569 | 200 | 252,20 | |
| 200 | 252,20 | |||
| 200 | 252,20 | |||
| 01.07.2025 | 08:46:17,435 | 100 | 252,20 | |
| 100 | 252,20 | |||
| 100 | 252,20 | |||
| 01.07.2025 | 08:46:16,174 | 1 | 253,00 | |
| 1 | 253,00 | |||
| 1 | 253,00 | |||
| 01.07.2025 | 08:46:00,784 | 1 | 253,00 | |
| 1 | 253,00 | |||
| 1 | 253,00 | |||
| 01.07.2025 | 08:45:52,765 | 10 | 252,35 | |
| 10 | 252,35 | |||
| 10 | 252,35 | |||
| 01.07.2025 | 08:45:47,896 | 1 | 253,00 | |
| 1 | 253,00 | |||
| 1 | 253,00 | |||
| 01.07.2025 | 08:45:36,401 | 3 | 253,00 | |
| 3 | 253,00 | |||
| 3 | 253,00 | |||
| 01.07.2025 | 08:45:16,656 | 50 | 253,00 | |
| 50 | 253,00 | |||
| 50 | 253,00 | |||
| 01.07.2025 | 08:45:12,808 | 125 | 253,00 | |
| 50 | 253,00 | |||
| 75 | 253,00 | |||
| 50 | 253,00 | |||
| 25 | 253,00 | |||
| 50 | 253,00 | |||
| 01.07.2025 | 08:45:02,558 | 100 | 252,75 | |
| 100 | 252,75 | |||
| 100 | 252,75 | |||
| 01.07.2025 | 08:44:59,216 | 3 | 252,45 | |
| 3 | 252,45 | |||
| 3 | 252,45 | |||
| 01.07.2025 | 08:44:43,384 | 99 | 252,60 | |
| 99 | 252,60 | |||
| 99 | 252,60 | |||
| 01.07.2025 | 08:44:40,308 | 300 | 252,55 | |
| 300 | 252,55 | |||
| 300 | 252,55 | |||
| 01.07.2025 | 08:44:39,602 | 150 | 252,55 | |
| 150 | 252,55 | |||
| 150 | 252,55 | |||
| 01.07.2025 | 08:44:38,130 | 10 | 252,45 | |
| 10 | 252,45 | |||
| 10 | 252,45 | |||
| 01.07.2025 | 08:44:29,738 | 401 | 252,60 | |
| 1 | 252,60 | |||
| 250 | 252,60 | |||
| 301 | 252,60 | |||
| 150 | 252,60 | |||
| 100 | 252,60 | |||
| 01.07.2025 | 08:44:17,334 | 200 | 252,50 | |
| 200 | 252,50 | |||
| 200 | 252,50 | |||
| 01.07.2025 | 08:44:15,647 | 150 | 252,50 | |
| 150 | 252,50 | |||
| 150 | 252,50 | |||
| 01.07.2025 | 08:44:13,141 | 500 | 252,55 | |
| 500 | 252,55 | |||
| 150 | 252,55 | |||
| 150 | 252,55 | |||
| 200 | 252,55 | |||
| 01.07.2025 | 08:44:02,880 | 2 | 252,45 | |
| 2 | 252,45 | |||
| 2 | 252,45 | |||
| 01.07.2025 | 08:43:54,723 | 201 | 252,55 | |
| 201 | 252,55 | |||
| 1 | 252,55 | |||
| 200 | 252,55 | |||
| 01.07.2025 | 08:43:54,628 | 300 | 252,55 | |
| 200 | 252,55 | |||
| 100 | 252,55 | |||
| 300 | 252,55 | |||
| 01.07.2025 | 08:43:42,652 | 100 | 252,65 | |
| 100 | 252,65 | |||
| 100 | 252,65 | |||
| 01.07.2025 | 08:43:37,688 | 1 | 253,00 | |
| 1 | 253,00 | |||
| 1 | 253,00 | |||
| 01.07.2025 | 08:43:35,007 | 271 | 252,60 | |
| 232 | 252,60 | |||
| 265 | 252,60 | |||
| 1 | 252,60 | |||
| 5 | 252,60 | |||
| 39 | 252,60 | |||
| 01.07.2025 | 08:43:03,459 | 134 | 252,70 | |
| 116 | 252,70 | |||
| 134 | 252,70 | |||
| 15 | 252,70 | |||
| 3 | 252,70 | |||
| 01.07.2025 | 08:42:39,572 | 1 | 253,55 | |
| 1 | 253,55 | |||
| 1 | 253,55 | |||
| 01.07.2025 | 08:42:31,792 | 53 | 253,00 | |
| 20 | 253,00 | |||
| 5 | 253,00 | |||
| 33 | 253,00 | |||
| 20 | 253,00 | |||
| 20 | 253,00 | |||
| 8 | 253,00 | |||
| 01.07.2025 | 08:42:17,324 | 130 | 253,05 | |
| 130 | 253,05 | |||
| 100 | 253,05 | |||
| 30 | 253,05 | |||
| 01.07.2025 | 08:42:02,033 | 20 | 253,05 | |
| 20 | 253,05 | |||
| 20 | 253,05 | |||
| 01.07.2025 | 08:41:46,755 | 40 | 253,05 | |
| 40 | 253,05 | |||
| 40 | 253,05 | |||
| 01.07.2025 | 08:41:45,933 | 8 | 253,15 | |
| 8 | 253,15 | |||
| 8 | 253,15 | |||
| 01.07.2025 | 08:41:43,027 | 1 | 253,25 | |
| 1 | 253,25 | |||
| 1 | 253,25 | |||
| 01.07.2025 | 08:41:41,362 | 70 | 253,25 | |
| 70 | 253,25 | |||
| 20 | 253,25 | |||
| 50 | 253,25 | |||
| 01.07.2025 | 08:41:41,233 | 100 | 253,30 | |
| 100 | 253,30 | |||
| 100 | 253,30 | |||
| 01.07.2025 | 08:41:39,164 | 20 | 253,45 | |
| 20 | 253,45 | |||
| 20 | 253,45 | |||
| 01.07.2025 | 08:41:34,672 | 2 | 253,55 | |
| 2 | 253,55 | |||
| 2 | 253,55 | |||
| 01.07.2025 | 08:41:33,538 | 10 | 253,30 | |
| 10 | 253,30 | |||
| 10 | 253,30 | |||
| 01.07.2025 | 08:40:37,126 | 3 | 253,30 | |
| 3 | 253,30 | |||
| 3 | 253,30 | |||
| 01.07.2025 | 08:40:16,701 | 1 | 253,70 | |
| 1 | 253,70 | |||
| 1 | 253,70 | |||
| 01.07.2025 | 08:40:02,479 | 4 | 253,70 | |
| 4 | 253,70 | |||
| 4 | 253,70 | |||
| 01.07.2025 | 08:39:54,158 | 1 | 253,70 | |
| 1 | 253,70 | |||
| 1 | 253,70 | |||
| 01.07.2025 | 08:39:38,466 | 1 | 253,70 | |
| 1 | 253,70 | |||
| 1 | 253,70 | |||
| 01.07.2025 | 08:39:37,146 | 11 | 253,70 | |
| 11 | 253,70 | |||
| 11 | 253,70 | |||
| 01.07.2025 | 08:38:57,503 | 12 | 253,30 | |
| 12 | 253,30 | |||
| 12 | 253,30 | |||
| 01.07.2025 | 08:38:55,333 | 1 | 253,70 | |
| 1 | 253,70 | |||
| 1 | 253,70 | |||
| 01.07.2025 | 08:38:19,368 | 25 | 254,20 | |
| 25 | 254,20 | |||
| 25 | 254,20 | |||
| 01.07.2025 | 08:38:17,569 | 5 | 254,20 | |
| 5 | 254,20 | |||
| 5 | 254,20 | |||
| 01.07.2025 | 08:38:04,517 | 2 | 254,20 | |
| 2 | 254,20 | |||
| 2 | 254,20 | |||
| 01.07.2025 | 08:37:57,853 | 4 | 254,20 | |
| 4 | 254,20 | |||
| 4 | 254,20 | |||
| 01.07.2025 | 08:37:52,640 | 1 | 253,40 | |
| 1 | 253,40 | |||
| 1 | 253,40 | |||
| 01.07.2025 | 08:37:35,147 | 20 | 253,30 | |
| 20 | 253,30 | |||
| 20 | 253,30 | |||
| 01.07.2025 | 08:37:12,469 | 1 | 254,20 | |
| 1 | 254,20 | |||
| 1 | 254,20 | |||
| 01.07.2025 | 08:37:06,594 | 40 | 253,95 | |
| 40 | 253,95 | |||
| 40 | 253,95 | |||
| 01.07.2025 | 08:36:01,453 | 1 | 253,95 | |
| 1 | 253,95 | |||
| 1 | 253,95 | |||
| 01.07.2025 | 08:35:45,467 | 10 | 253,95 | |
| 10 | 253,95 | |||
| 10 | 253,95 | |||
| 01.07.2025 | 08:35:35,038 | 4 | 254,30 | |
| 4 | 254,30 | |||
| 4 | 254,30 | |||
| 01.07.2025 | 08:35:22,807 | 5 | 254,30 | |
| 5 | 254,30 | |||
| 5 | 254,30 | |||
| 01.07.2025 | 08:35:11,523 | 91 | 253,70 | |
| 50 | 253,70 | |||
| 41 | 253,70 | |||
| 91 | 253,70 | |||
| 01.07.2025 | 08:35:07,406 | 100 | 253,75 | |
| 100 | 253,75 | |||
| 100 | 253,75 | |||
| 01.07.2025 | 08:35:03,341 | 55 | 253,75 | |
| 41 | 253,75 | |||
| 55 | 253,75 | |||
| 14 | 253,75 | |||
| 01.07.2025 | 08:35:01,559 | 10 | 254,00 | |
| 10 | 254,00 | |||
| 10 | 254,00 | |||
| 01.07.2025 | 08:34:46,853 | 195 | 254,40 | |
| 195 | 254,40 | |||
| 166 | 254,40 | |||
| 29 | 254,40 | |||
| 01.07.2025 | 08:34:43,020 | 7 | 254,40 | |
| 7 | 254,40 | |||
| 7 | 254,40 | |||
| 01.07.2025 | 08:33:14,465 | 20 | 254,40 | |
| 20 | 254,40 | |||
| 20 | 254,40 | |||
| 01.07.2025 | 08:33:09,672 | 4 | 254,40 | |
| 4 | 254,40 | |||
| 4 | 254,40 | |||
| 01.07.2025 | 08:32:33,396 | 1 | 254,40 | |
| 1 | 254,40 | |||
| 1 | 254,40 | |||
| 01.07.2025 | 08:32:28,464 | 78 | 253,85 | |
| 30 | 253,85 | |||
| 78 | 253,85 | |||
| 48 | 253,85 | |||
| 01.07.2025 | 08:32:23,201 | 2 | 254,40 | |
| 2 | 254,40 | |||
| 2 | 254,40 | |||
| 01.07.2025 | 08:31:18,948 | 400 | 254,00 | |
| 400 | 254,00 | |||
| 400 | 254,00 | |||
| 01.07.2025 | 08:31:12,844 | 200 | 253,95 | |
| 200 | 253,95 | |||
| 200 | 253,95 | |||
| 01.07.2025 | 08:30:54,467 | 4 | 253,95 | |
| 4 | 253,95 | |||
| 4 | 253,95 | |||
| 01.07.2025 | 08:30:47,816 | 5 | 253,95 | |
| 5 | 253,95 | |||
| 5 | 253,95 | |||
| 01.07.2025 | 08:30:26,622 | 20 | 253,75 | |
| 20 | 253,75 | |||
| 20 | 253,75 | |||
| 01.07.2025 | 08:30:16,011 | 26 | 253,85 | |
| 26 | 253,85 | |||
| 26 | 253,85 | |||
| 01.07.2025 | 08:29:55,940 | 8 | 253,95 | |
| 8 | 253,95 | |||
| 8 | 253,95 | |||
| 01.07.2025 | 08:29:41,346 | 1 | 253,95 | |
| 1 | 253,95 | |||
| 1 | 253,95 | |||
| 01.07.2025 | 08:29:37,033 | 4 | 253,95 | |
| 4 | 253,95 | |||
| 4 | 253,95 | |||
| 01.07.2025 | 08:29:24,758 | 19 | 253,95 | |
| 19 | 253,95 | |||
| 19 | 253,95 | |||
| 01.07.2025 | 08:28:51,157 | 10 | 253,95 | |
| 10 | 253,95 | |||
| 10 | 253,95 | |||
| 01.07.2025 | 08:28:34,007 | 28 | 253,85 | |
| 28 | 253,85 | |||
| 28 | 253,85 | |||
| 01.07.2025 | 08:28:27,189 | 4 | 253,95 | |
| 4 | 253,95 | |||
| 4 | 253,95 | |||
| 01.07.2025 | 08:28:20,467 | 2 | 253,95 | |
| 2 | 253,95 | |||
| 2 | 253,95 | |||
| 01.07.2025 | 08:27:38,419 | 10 | 253,60 | |
| 10 | 253,60 | |||
| 10 | 253,60 | |||
| 01.07.2025 | 08:27:25,334 | 30 | 253,60 | |
| 30 | 253,60 | |||
| 30 | 253,60 | |||
| 01.07.2025 | 08:27:21,760 | 83 | 253,60 | |
| 83 | 253,60 | |||
| 83 | 253,60 | |||
| 01.07.2025 | 08:27:18,241 | 12 | 253,95 | |
| 12 | 253,95 | |||
| 12 | 253,95 | |||
| 01.07.2025 | 08:27:01,959 | 10 | 253,60 | |
| 10 | 253,60 | |||
| 10 | 253,60 | |||
| 01.07.2025 | 08:26:57,429 | 26 | 253,60 | |
| 26 | 253,60 | |||
| 26 | 253,60 | |||
| 01.07.2025 | 08:26:56,430 | 50 | 254,00 | |
| 50 | 254,00 | |||
| 50 | 254,00 | |||
| 01.07.2025 | 08:26:52,133 | 200 | 254,00 | |
| 200 | 254,00 | |||
| 200 | 254,00 | |||
| 01.07.2025 | 08:26:49,694 | 1 | 254,00 | |
| 1 | 254,00 | |||
| 1 | 254,00 | |||
| 01.07.2025 | 08:26:46,704 | 150 | 253,50 | |
| 150 | 253,50 | |||
| 150 | 253,50 | |||
| 01.07.2025 | 08:26:43,472 | 310 | 253,60 | |
| 100 | 253,60 | |||
| 50 | 253,60 | |||
| 160 | 253,60 | |||
| 10 | 253,60 | |||
| 200 | 253,60 | |||
| 100 | 253,60 | |||
| 01.07.2025 | 08:26:37,696 | 50 | 253,50 | |
| 50 | 253,50 | |||
| 50 | 253,50 | |||
| 01.07.2025 | 08:26:33,345 | 100 | 253,55 | |
| 45 | 253,55 | |||
| 55 | 253,55 | |||
| 100 | 253,55 | |||
| 01.07.2025 | 08:26:30,953 | 205 | 253,60 | |
| 50 | 253,60 | |||
| 155 | 253,60 | |||
| 200 | 253,60 | |||
| 5 | 253,60 | |||
| 01.07.2025 | 08:26:20,151 | 100 | 253,55 | |
| 100 | 253,55 | |||
| 100 | 253,55 | |||
| 01.07.2025 | 08:26:19,109 | 90 | 253,55 | |
| 90 | 253,55 | |||
| 90 | 253,55 | |||
| 01.07.2025 | 08:26:16,076 | 12 | 253,95 | |
| 12 | 253,95 | |||
| 12 | 253,95 | |||
| 01.07.2025 | 08:26:15,356 | 10 | 253,95 | |
| 10 | 253,95 | |||
| 10 | 253,95 | |||
| 01.07.2025 | 08:26:09,414 | 5 | 253,95 | |
| 5 | 253,95 | |||
| 5 | 253,95 | |||
| 01.07.2025 | 08:26:02,311 | 4 | 253,95 | |
| 4 | 253,95 | |||
| 4 | 253,95 | |||
| 01.07.2025 | 08:25:53,036 | 2 | 253,70 | |
| 2 | 253,70 | |||
| 2 | 253,70 | |||
| 01.07.2025 | 08:25:50,715 | 174 | 254,00 | |
| 19 | 254,00 | |||
| 174 | 254,00 | |||
| 10 | 254,00 | |||
| 50 | 254,00 | |||
| 70 | 254,00 | |||
| 25 | 254,00 | |||
| 01.07.2025 | 08:25:48,881 | 123 | 254,05 | |
| 85 | 254,05 | |||
| 3 | 254,05 | |||
| 123 | 254,05 | |||
| 35 | 254,05 | |||
| 01.07.2025 | 08:25:44,248 | 10 | 254,10 | |
| 10 | 254,10 | |||
| 10 | 254,10 | |||
| 01.07.2025 | 08:25:38,386 | 123 | 254,10 | |
| 123 | 254,10 | |||
| 123 | 254,10 | |||
| 01.07.2025 | 08:25:37,681 | 20 | 254,10 | |
| 20 | 254,10 | |||
| 20 | 254,10 | |||
| 01.07.2025 | 08:25:36,981 | 40 | 254,10 | |
| 40 | 254,10 | |||
| 40 | 254,10 | |||
| 01.07.2025 | 08:25:32,335 | 104 | 254,15 | |
| 104 | 254,15 | |||
| 94 | 254,15 | |||
| 10 | 254,15 | |||
| 01.07.2025 | 08:25:24,333 | 123 | 254,10 | |
| 123 | 254,10 | |||
| 123 | 254,10 | |||
| 01.07.2025 | 08:25:23,934 | 123 | 254,10 | |
| 123 | 254,10 | |||
| 123 | 254,10 | |||
| 01.07.2025 | 08:25:15,451 | 52 | 254,45 | |
| 52 | 254,45 | |||
| 52 | 254,45 | |||
| 01.07.2025 | 08:25:04,658 | 100 | 254,40 | |
| 100 | 254,40 | |||
| 100 | 254,40 | |||
| 01.07.2025 | 08:24:41,204 | 1 | 254,40 | |
| 1 | 254,40 | |||
| 1 | 254,40 | |||
| 01.07.2025 | 08:24:40,645 | 33 | 254,40 | |
| 33 | 254,40 | |||
| 33 | 254,40 | |||
| 01.07.2025 | 08:24:25,575 | 82 | 254,15 | |
| 1 | 254,15 | |||
| 81 | 254,15 | |||
| 12 | 254,15 | |||
| 25 | 254,15 | |||
| 45 | 254,15 | |||
| 01.07.2025 | 08:23:24,219 | 100 | 254,20 | |
| 100 | 254,20 | |||
| 100 | 254,20 | |||
| 01.07.2025 | 08:23:24,113 | 117 | 254,20 | |
| 117 | 254,20 | |||
| 17 | 254,20 | |||
| 100 | 254,20 | |||
| 01.07.2025 | 08:23:23,513 | 100 | 254,20 | |
| 100 | 254,20 | |||
| 100 | 254,20 | |||
| 01.07.2025 | 08:22:55,120 | 1 | 254,40 | |
| 1 | 254,40 | |||
| 1 | 254,40 | |||
| 01.07.2025 | 08:22:54,986 | 10 | 254,40 | |
| 10 | 254,40 | |||
| 10 | 254,40 | |||
| 01.07.2025 | 08:22:02,147 | 75 | 254,20 | |
| 75 | 254,20 | |||
| 75 | 254,20 | |||
| 01.07.2025 | 08:21:55,573 | 5 | 254,40 | |
| 5 | 254,40 | |||
| 5 | 254,40 | |||
| 01.07.2025 | 08:21:55,361 | 10 | 254,40 | |
| 10 | 254,40 | |||
| 10 | 254,40 | |||
| 01.07.2025 | 08:21:51,480 | 1 | 254,40 | |
| 1 | 254,40 | |||
| 1 | 254,40 | |||
| 01.07.2025 | 08:21:23,081 | 110 | 254,20 | |
| 30 | 254,20 | |||
| 41 | 254,20 | |||
| 110 | 254,20 | |||
| 29 | 254,20 | |||
| 10 | 254,20 | |||
| 01.07.2025 | 08:21:10,535 | 100 | 254,35 | |
| 100 | 254,35 | |||
| 100 | 254,35 | |||
| 01.07.2025 | 08:21:10,308 | 1 | 254,55 | |
| 1 | 254,55 | |||
| 1 | 254,55 | |||
| 01.07.2025 | 08:21:05,324 | 24 | 254,35 | |
| 24 | 254,35 | |||
| 24 | 254,35 | |||
| 01.07.2025 | 08:21:04,621 | 7 | 254,55 | |
| 7 | 254,55 | |||
| 7 | 254,55 | |||
| 01.07.2025 | 08:21:01,065 | 1 | 254,55 | |
| 1 | 254,55 | |||
| 1 | 254,55 | |||
| 01.07.2025 | 08:20:30,119 | 118 | 254,35 | |
| 4 | 254,35 | |||
| 20 | 254,35 | |||
| 95 | 254,35 | |||
| 104 | 254,35 | |||
| 10 | 254,35 | |||
| 3 | 254,35 | |||
| 01.07.2025 | 08:20:04,043 | 115 | 254,30 | |
| 115 | 254,30 | |||
| 115 | 254,30 | |||
| 01.07.2025 | 08:19:40,115 | 450 | 254,25 | |
| 450 | 254,25 | |||
| 450 | 254,25 | |||
| 01.07.2025 | 08:19:31,880 | 300 | 254,20 | |
| 300 | 254,20 | |||
| 300 | 254,20 | |||
| 01.07.2025 | 08:19:24,254 | 300 | 254,20 | |
| 300 | 254,20 | |||
| 300 | 254,20 | |||
| 01.07.2025 | 08:19:22,052 | 1 | 254,20 | |
| 1 | 254,20 | |||
| 1 | 254,20 | |||
| 01.07.2025 | 08:19:20,286 | 61 | 254,20 | |
| 22 | 254,20 | |||
| 60 | 254,20 | |||
| 39 | 254,20 | |||
| 1 | 254,20 | |||
| 01.07.2025 | 08:19:14,885 | 300 | 254,20 | |
| 300 | 254,20 | |||
| 300 | 254,20 | |||
| 01.07.2025 | 08:19:09,468 | 4 | 254,20 | |
| 4 | 254,20 | |||
| 4 | 254,20 | |||
| 01.07.2025 | 08:19:06,416 | 5 | 254,20 | |
| 5 | 254,20 | |||
| 5 | 254,20 | |||
| 01.07.2025 | 08:19:01,545 | 300 | 254,20 | |
| 300 | 254,20 | |||
| 300 | 254,20 | |||
| 01.07.2025 | 08:18:54,276 | 1 | 254,20 | |
| 1 | 254,20 | |||
| 1 | 254,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 18:54:56
Letzte Aktualisierung:
01.07.2025 @ 18:54:56