Rheinmetall AG
- Information
- Last
- Buy
- Sell
3571
1998
1694.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/08/2025 | 12:31:31.727 | 1 | 1 694.00 | |
| 1 | 1 694.00 | |||
| 1 | 1 694.00 | |||
| 29/08/2025 | 12:30:35.158 | 9 | 1 694.00 | |
| 9 | 1 694.00 | |||
| 9 | 1 694.00 | |||
| 29/08/2025 | 12:30:33.870 | 2 | 1 694.00 | |
| 2 | 1 694.00 | |||
| 2 | 1 694.00 | |||
| 29/08/2025 | 12:30:15.361 | 1 | 1 693.00 | |
| 1 | 1 693.00 | |||
| 1 | 1 693.00 | |||
| 29/08/2025 | 12:30:13.258 | 15 | 1 693.50 | |
| 15 | 1 693.50 | |||
| 15 | 1 693.50 | |||
| 29/08/2025 | 12:30:05.852 | 25 | 1 694.00 | |
| 5 | 1 694.00 | |||
| 20 | 1 694.00 | |||
| 25 | 1 694.00 | |||
| 29/08/2025 | 12:30:04.883 | 40 | 1 694.00 | |
| 40 | 1 694.00 | |||
| 40 | 1 694.00 | |||
| 29/08/2025 | 12:30:04.081 | 40 | 1 694.00 | |
| 40 | 1 694.00 | |||
| 40 | 1 694.00 | |||
| 29/08/2025 | 12:30:03.169 | 40 | 1 694.00 | |
| 40 | 1 694.00 | |||
| 40 | 1 694.00 | |||
| 29/08/2025 | 12:30:02.017 | 40 | 1 694.00 | |
| 40 | 1 694.00 | |||
| 40 | 1 694.00 | |||
| 29/08/2025 | 12:30:00.688 | 20 | 1 694.50 | |
| 20 | 1 694.50 | |||
| 20 | 1 694.50 | |||
| 29/08/2025 | 12:29:51.774 | 20 | 1 694.50 | |
| 20 | 1 694.50 | |||
| 20 | 1 694.50 | |||
| 29/08/2025 | 12:29:48.089 | 7 | 1 695.00 | |
| 7 | 1 695.00 | |||
| 7 | 1 695.00 | |||
| 29/08/2025 | 12:29:37.839 | 1 | 1 695.00 | |
| 1 | 1 695.00 | |||
| 1 | 1 695.00 | |||
| 29/08/2025 | 12:29:28.984 | 1 | 1 694.50 | |
| 1 | 1 694.50 | |||
| 1 | 1 694.50 | |||
| 29/08/2025 | 12:29:28.622 | 1 | 1 694.50 | |
| 1 | 1 694.50 | |||
| 1 | 1 694.50 | |||
| 29/08/2025 | 12:29:27.920 | 20 | 1 694.50 | |
| 20 | 1 694.50 | |||
| 19 | 1 694.50 | |||
| 1 | 1 694.50 | |||
| 29/08/2025 | 12:29:22.839 | 20 | 1 694.50 | |
| 20 | 1 694.50 | |||
| 20 | 1 694.50 | |||
| 29/08/2025 | 12:29:17.885 | 20 | 1 694.50 | |
| 20 | 1 694.50 | |||
| 20 | 1 694.50 | |||
| 29/08/2025 | 12:29:14.444 | 4 | 1 694.50 | |
| 4 | 1 694.50 | |||
| 4 | 1 694.50 | |||
| 29/08/2025 | 12:29:04.903 | 2 | 1 694.00 | |
| 2 | 1 694.00 | |||
| 2 | 1 694.00 | |||
| 29/08/2025 | 12:29:03.750 | 2 | 1 694.50 | |
| 2 | 1 694.50 | |||
| 2 | 1 694.50 | |||
| 29/08/2025 | 12:28:58.693 | 3 | 1 694.00 | |
| 3 | 1 694.00 | |||
| 3 | 1 694.00 | |||
| 29/08/2025 | 12:28:46.732 | 4 | 1 695.00 | |
| 4 | 1 695.00 | |||
| 4 | 1 695.00 | |||
| 29/08/2025 | 12:28:44.607 | 10 | 1 694.00 | |
| 10 | 1 694.00 | |||
| 10 | 1 694.00 | |||
| 29/08/2025 | 12:28:33.633 | 10 | 1 694.00 | |
| 10 | 1 694.00 | |||
| 10 | 1 694.00 | |||
| 29/08/2025 | 12:28:23.268 | 11 | 1 694.50 | |
| 11 | 1 694.50 | |||
| 11 | 1 694.50 | |||
| 29/08/2025 | 12:28:07.788 | 3 | 1 694.50 | |
| 3 | 1 694.50 | |||
| 3 | 1 694.50 | |||
| 29/08/2025 | 12:27:58.642 | 19 | 1 694.50 | |
| 19 | 1 694.50 | |||
| 16 | 1 694.50 | |||
| 3 | 1 694.50 | |||
| 29/08/2025 | 12:27:52.875 | 40 | 1 694.50 | |
| 40 | 1 694.50 | |||
| 40 | 1 694.50 | |||
| 29/08/2025 | 12:27:49.690 | 20 | 1 694.00 | |
| 20 | 1 694.00 | |||
| 20 | 1 694.00 | |||
| 29/08/2025 | 12:27:26.183 | 22 | 1 695.00 | |
| 1 | 1 695.00 | |||
| 3 | 1 695.00 | |||
| 22 | 1 695.00 | |||
| 16 | 1 695.00 | |||
| 1 | 1 695.00 | |||
| 1 | 1 695.00 | |||
| 29/08/2025 | 12:27:23.349 | 44 | 1 695.00 | |
| 3 | 1 695.00 | |||
| 40 | 1 695.00 | |||
| 1 | 1 695.00 | |||
| 44 | 1 695.00 | |||
| 29/08/2025 | 12:26:47.266 | 40 | 1 695.00 | |
| 40 | 1 695.00 | |||
| 40 | 1 695.00 | |||
| 29/08/2025 | 12:25:42.980 | 4 | 1 695.00 | |
| 4 | 1 695.00 | |||
| 4 | 1 695.00 | |||
| 29/08/2025 | 12:25:27.709 | 3 | 1 695.00 | |
| 3 | 1 695.00 | |||
| 3 | 1 695.00 | |||
| 29/08/2025 | 12:24:58.899 | 30 | 1 695.00 | |
| 30 | 1 695.00 | |||
| 30 | 1 695.00 | |||
| 29/08/2025 | 12:24:41.958 | 1 | 1 695.00 | |
| 1 | 1 695.00 | |||
| 1 | 1 695.00 | |||
| 29/08/2025 | 12:24:18.440 | 20 | 1 695.00 | |
| 20 | 1 695.00 | |||
| 1 | 1 695.00 | |||
| 5 | 1 695.00 | |||
| 14 | 1 695.00 | |||
| 29/08/2025 | 12:24:17.812 | 40 | 1 695.00 | |
| 6 | 1 695.00 | |||
| 3 | 1 695.00 | |||
| 40 | 1 695.00 | |||
| 31 | 1 695.00 | |||
| 29/08/2025 | 12:24:17.137 | 40 | 1 695.00 | |
| 40 | 1 695.00 | |||
| 2 | 1 695.00 | |||
| 15 | 1 695.00 | |||
| 6 | 1 695.00 | |||
| 7 | 1 695.00 | |||
| 4 | 1 695.00 | |||
| 6 | 1 695.00 | |||
| 29/08/2025 | 12:24:16.871 | 40 | 1 695.00 | |
| 39 | 1 695.00 | |||
| 40 | 1 695.00 | |||
| 1 | 1 695.00 | |||
| 29/08/2025 | 12:23:44.567 | 20 | 1 695.00 | |
| 20 | 1 695.00 | |||
| 20 | 1 695.00 | |||
| 29/08/2025 | 12:23:37.768 | 1 | 1 695.00 | |
| 1 | 1 695.00 | |||
| 1 | 1 695.00 | |||
| 29/08/2025 | 12:23:27.406 | 1 | 1 695.00 | |
| 1 | 1 695.00 | |||
| 1 | 1 695.00 | |||
| 29/08/2025 | 12:23:23.321 | 2 | 1 694.50 | |
| 2 | 1 694.50 | |||
| 2 | 1 694.50 | |||
| 29/08/2025 | 12:23:07.212 | 21 | 1 694.50 | |
| 21 | 1 694.50 | |||
| 1 | 1 694.50 | |||
| 20 | 1 694.50 | |||
| 29/08/2025 | 12:23:06.974 | 40 | 1 694.50 | |
| 40 | 1 694.50 | |||
| 40 | 1 694.50 | |||
| 29/08/2025 | 12:22:57.608 | 40 | 1 694.50 | |
| 40 | 1 694.50 | |||
| 40 | 1 694.50 | |||
| 29/08/2025 | 12:22:54.105 | 1 | 1 694.00 | |
| 1 | 1 694.00 | |||
| 1 | 1 694.00 | |||
| 29/08/2025 | 12:22:53.754 | 10 | 1 694.00 | |
| 3 | 1 694.00 | |||
| 7 | 1 694.00 | |||
| 10 | 1 694.00 | |||
| 29/08/2025 | 12:22:46.666 | 1 | 1 694.50 | |
| 1 | 1 694.50 | |||
| 1 | 1 694.50 | |||
| 29/08/2025 | 12:22:46.161 | 1 | 1 694.00 | |
| 1 | 1 694.00 | |||
| 1 | 1 694.00 | |||
| 29/08/2025 | 12:22:37.481 | 2 | 1 694.50 | |
| 2 | 1 694.50 | |||
| 2 | 1 694.50 | |||
| 29/08/2025 | 12:22:32.275 | 1 | 1 694.50 | |
| 1 | 1 694.50 | |||
| 1 | 1 694.50 | |||
| 29/08/2025 | 12:22:17.280 | 1 | 1 694.50 | |
| 1 | 1 694.50 | |||
| 1 | 1 694.50 | |||
| 29/08/2025 | 12:22:09.322 | 1 | 1 694.00 | |
| 1 | 1 694.00 | |||
| 1 | 1 694.00 | |||
| 29/08/2025 | 12:22:02.890 | 1 | 1 694.50 | |
| 1 | 1 694.50 | |||
| 1 | 1 694.50 | |||
| 29/08/2025 | 12:22:00.958 | 12 | 1 694.00 | |
| 1 | 1 694.00 | |||
| 2 | 1 694.00 | |||
| 10 | 1 694.00 | |||
| 1 | 1 694.00 | |||
| 10 | 1 694.00 | |||
| 29/08/2025 | 12:21:48.706 | 40 | 1 694.00 | |
| 40 | 1 694.00 | |||
| 40 | 1 694.00 | |||
| 29/08/2025 | 12:21:46.193 | 1 | 1 694.00 | |
| 1 | 1 694.00 | |||
| 1 | 1 694.00 | |||
| 29/08/2025 | 12:21:33.616 | 1 | 1 694.00 | |
| 1 | 1 694.00 | |||
| 1 | 1 694.00 | |||
| 29/08/2025 | 12:21:31.001 | 18 | 1 694.50 | |
| 18 | 1 694.50 | |||
| 18 | 1 694.50 | |||
| 29/08/2025 | 12:21:24.578 | 4 | 1 694.00 | |
| 4 | 1 694.00 | |||
| 4 | 1 694.00 | |||
| 29/08/2025 | 12:21:21.741 | 1 | 1 694.50 | |
| 1 | 1 694.50 | |||
| 1 | 1 694.50 | |||
| 29/08/2025 | 12:21:12.342 | 12 | 1 694.00 | |
| 12 | 1 694.00 | |||
| 12 | 1 694.00 | |||
| 29/08/2025 | 12:20:45.695 | 10 | 1 694.50 | |
| 10 | 1 694.50 | |||
| 10 | 1 694.50 | |||
| 29/08/2025 | 12:20:44.588 | 3 | 1 693.50 | |
| 3 | 1 693.50 | |||
| 3 | 1 693.50 | |||
| 29/08/2025 | 12:20:36.842 | 1 | 1 693.50 | |
| 1 | 1 693.50 | |||
| 1 | 1 693.50 | |||
| 29/08/2025 | 12:20:33.624 | 1 | 1 694.50 | |
| 1 | 1 694.50 | |||
| 1 | 1 694.50 | |||
| 29/08/2025 | 12:20:32.027 | 28 | 1 693.50 | |
| 28 | 1 693.50 | |||
| 28 | 1 693.50 | |||
| 29/08/2025 | 12:20:28.484 | 8 | 1 693.50 | |
| 8 | 1 693.50 | |||
| 8 | 1 693.50 | |||
| 29/08/2025 | 12:20:27.109 | 10 | 1 693.50 | |
| 10 | 1 693.50 | |||
| 10 | 1 693.50 | |||
| 29/08/2025 | 12:20:11.473 | 1 | 1 693.50 | |
| 1 | 1 693.50 | |||
| 1 | 1 693.50 | |||
| 29/08/2025 | 12:20:09.977 | 2 | 1 693.00 | |
| 2 | 1 693.00 | |||
| 2 | 1 693.00 | |||
| 29/08/2025 | 12:19:56.797 | 4 | 1 693.00 | |
| 4 | 1 693.00 | |||
| 4 | 1 693.00 | |||
| 29/08/2025 | 12:19:46.834 | 1 | 1 693.50 | |
| 1 | 1 693.50 | |||
| 1 | 1 693.50 | |||
| 29/08/2025 | 12:19:45.473 | 1 | 1 693.50 | |
| 1 | 1 693.50 | |||
| 1 | 1 693.50 | |||
| 29/08/2025 | 12:19:43.414 | 2 | 1 693.50 | |
| 2 | 1 693.50 | |||
| 2 | 1 693.50 | |||
| 29/08/2025 | 12:19:32.779 | 1 | 1 693.50 | |
| 1 | 1 693.50 | |||
| 1 | 1 693.50 | |||
| 29/08/2025 | 12:19:32.683 | 15 | 1 693.00 | |
| 10 | 1 693.00 | |||
| 5 | 1 693.00 | |||
| 5 | 1 693.00 | |||
| 10 | 1 693.00 | |||
| 29/08/2025 | 12:19:20.160 | 562 | 1 691.00 | |
| 3 | 1 691.00 | |||
| 560 | 1 691.00 | |||
| 559 | 1 691.00 | |||
| 2 | 1 691.00 | |||
| 29/08/2025 | 12:19:03.006 | 40 | 1 692.00 | |
| 40 | 1 692.00 | |||
| 40 | 1 692.00 | |||
| 29/08/2025 | 12:18:31.777 | 2 | 1 691.00 | |
| 2 | 1 691.00 | |||
| 2 | 1 691.00 | |||
| 29/08/2025 | 12:18:17.182 | 1 | 1 691.00 | |
| 1 | 1 691.00 | |||
| 1 | 1 691.00 | |||
| 29/08/2025 | 12:18:16.831 | 3 | 1 691.00 | |
| 3 | 1 691.00 | |||
| 3 | 1 691.00 | |||
| 29/08/2025 | 12:17:44.587 | 7 | 1 691.00 | |
| 7 | 1 691.00 | |||
| 7 | 1 691.00 | |||
| 29/08/2025 | 12:17:23.954 | 2 | 1 691.00 | |
| 2 | 1 691.00 | |||
| 2 | 1 691.00 | |||
| 29/08/2025 | 12:17:21.046 | 1 | 1 692.00 | |
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 29/08/2025 | 12:16:58.641 | 12 | 1 691.50 | |
| 12 | 1 691.50 | |||
| 12 | 1 691.50 | |||
| 29/08/2025 | 12:16:53.163 | 1 | 1 691.50 | |
| 1 | 1 691.50 | |||
| 1 | 1 691.50 | |||
| 29/08/2025 | 12:16:48.722 | 3 | 1 691.50 | |
| 3 | 1 691.50 | |||
| 3 | 1 691.50 | |||
| 29/08/2025 | 12:16:44.448 | 1 | 1 692.00 | |
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 29/08/2025 | 12:16:37.489 | 1 | 1 691.50 | |
| 1 | 1 691.50 | |||
| 1 | 1 691.50 | |||
| 29/08/2025 | 12:16:21.564 | 1 | 1 691.50 | |
| 1 | 1 691.50 | |||
| 1 | 1 691.50 | |||
| 29/08/2025 | 12:15:48.054 | 1 | 1 692.50 | |
| 1 | 1 692.50 | |||
| 1 | 1 692.50 | |||
| 29/08/2025 | 12:15:43.826 | 1 | 1 691.50 | |
| 1 | 1 691.50 | |||
| 1 | 1 691.50 | |||
| 29/08/2025 | 12:15:32.758 | 1 | 1 691.50 | |
| 1 | 1 691.50 | |||
| 1 | 1 691.50 | |||
| 29/08/2025 | 12:15:29.727 | 3 | 1 692.50 | |
| 3 | 1 692.50 | |||
| 3 | 1 692.50 | |||
| 29/08/2025 | 12:15:26.922 | 1 | 1 692.50 | |
| 1 | 1 692.50 | |||
| 1 | 1 692.50 | |||
| 29/08/2025 | 12:15:08.604 | 1 | 1 692.00 | |
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 29/08/2025 | 12:14:41.439 | 1 | 1 691.50 | |
| 1 | 1 691.50 | |||
| 1 | 1 691.50 | |||
| 29/08/2025 | 12:14:30.273 | 1 | 1 691.50 | |
| 1 | 1 691.50 | |||
| 1 | 1 691.50 | |||
| 29/08/2025 | 12:14:03.050 | 23 | 1 691.50 | |
| 23 | 1 691.50 | |||
| 23 | 1 691.50 | |||
| 29/08/2025 | 12:13:57.532 | 20 | 1 691.50 | |
| 20 | 1 691.50 | |||
| 20 | 1 691.50 | |||
| 29/08/2025 | 12:13:53.159 | 40 | 1 691.50 | |
| 40 | 1 691.50 | |||
| 40 | 1 691.50 | |||
| 29/08/2025 | 12:13:36.124 | 5 | 1 692.00 | |
| 5 | 1 692.00 | |||
| 5 | 1 692.00 | |||
| 29/08/2025 | 12:13:35.045 | 1 | 1 692.00 | |
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 29/08/2025 | 12:13:24.292 | 12 | 1 692.50 | |
| 12 | 1 692.50 | |||
| 12 | 1 692.50 | |||
| 29/08/2025 | 12:13:21.191 | 10 | 1 692.50 | |
| 10 | 1 692.50 | |||
| 10 | 1 692.50 | |||
| 29/08/2025 | 12:13:05.015 | 3 | 1 692.50 | |
| 3 | 1 692.50 | |||
| 3 | 1 692.50 | |||
| 29/08/2025 | 12:12:35.769 | 1 | 1 692.00 | |
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 29/08/2025 | 12:11:56.058 | 3 | 1 692.00 | |
| 3 | 1 692.00 | |||
| 3 | 1 692.00 | |||
| 29/08/2025 | 12:11:44.342 | 10 | 1 692.00 | |
| 10 | 1 692.00 | |||
| 10 | 1 692.00 | |||
| 29/08/2025 | 12:11:36.594 | 1 | 1 692.50 | |
| 1 | 1 692.50 | |||
| 1 | 1 692.50 | |||
| 29/08/2025 | 12:11:28.715 | 35 | 1 691.50 | |
| 35 | 1 691.50 | |||
| 35 | 1 691.50 | |||
| 29/08/2025 | 12:11:19.987 | 1 | 1 691.00 | |
| 1 | 1 691.00 | |||
| 1 | 1 691.00 | |||
| 29/08/2025 | 12:11:19.462 | 5 | 1 691.50 | |
| 5 | 1 691.50 | |||
| 5 | 1 691.50 | |||
| 29/08/2025 | 12:11:14.864 | 12 | 1 692.00 | |
| 12 | 1 692.00 | |||
| 12 | 1 692.00 | |||
| 29/08/2025 | 12:11:09.324 | 1 | 1 691.50 | |
| 1 | 1 691.50 | |||
| 1 | 1 691.50 | |||
| 29/08/2025 | 12:11:08.124 | 1 | 1 692.50 | |
| 1 | 1 692.50 | |||
| 1 | 1 692.50 | |||
| 29/08/2025 | 12:11:05.489 | 2 | 1 692.50 | |
| 2 | 1 692.50 | |||
| 2 | 1 692.50 | |||
| 29/08/2025 | 12:10:52.018 | 1 | 1 692.00 | |
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 29/08/2025 | 12:10:47.067 | 1 | 1 691.00 | |
| 1 | 1 691.00 | |||
| 1 | 1 691.00 | |||
| 29/08/2025 | 12:10:43.461 | 1 | 1 691.00 | |
| 1 | 1 691.00 | |||
| 1 | 1 691.00 | |||
| 29/08/2025 | 12:10:34.402 | 1 | 1 692.00 | |
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 29/08/2025 | 12:10:30.476 | 2 | 1 692.00 | |
| 2 | 1 692.00 | |||
| 2 | 1 692.00 | |||
| 29/08/2025 | 12:10:26.379 | 1 | 1 692.00 | |
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 29/08/2025 | 12:10:10.861 | 2 | 1 692.00 | |
| 2 | 1 692.00 | |||
| 2 | 1 692.00 | |||
| 29/08/2025 | 12:10:10.358 | 7 | 1 691.00 | |
| 7 | 1 691.00 | |||
| 7 | 1 691.00 | |||
| 29/08/2025 | 12:10:03.107 | 1 | 1 692.00 | |
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 29/08/2025 | 12:09:44.492 | 3 | 1 691.00 | |
| 3 | 1 691.00 | |||
| 3 | 1 691.00 | |||
| 29/08/2025 | 12:09:03.727 | 10 | 1 691.50 | |
| 10 | 1 691.50 | |||
| 10 | 1 691.50 | |||
| 29/08/2025 | 12:09:00.924 | 1 | 1 692.00 | |
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 29/08/2025 | 12:08:48.851 | 1 | 1 691.50 | |
| 1 | 1 691.50 | |||
| 1 | 1 691.50 | |||
| 29/08/2025 | 12:08:30.424 | 1 | 1 692.00 | |
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 29/08/2025 | 12:08:30.069 | 1 | 1 692.00 | |
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 29/08/2025 | 12:08:13.236 | 7 | 1 692.00 | |
| 2 | 1 692.00 | |||
| 7 | 1 692.00 | |||
| 5 | 1 692.00 | |||
| 29/08/2025 | 12:08:08.724 | 10 | 1 691.00 | |
| 10 | 1 691.00 | |||
| 10 | 1 691.00 | |||
| 29/08/2025 | 12:07:59.632 | 1 | 1 691.50 | |
| 1 | 1 691.50 | |||
| 1 | 1 691.50 | |||
| 29/08/2025 | 12:07:36.790 | 1 | 1 690.50 | |
| 1 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 29/08/2025 | 12:07:25.739 | 240 | 1 690.00 | |
| 236 | 1 690.00 | |||
| 240 | 1 690.00 | |||
| 1 | 1 690.00 | |||
| 2 | 1 690.00 | |||
| 1 | 1 690.00 | |||
| 29/08/2025 | 12:07:16.470 | 40 | 1 690.00 | |
| 40 | 1 690.00 | |||
| 40 | 1 690.00 | |||
| 29/08/2025 | 12:06:51.911 | 1 | 1 689.00 | |
| 1 | 1 689.00 | |||
| 1 | 1 689.00 | |||
| 29/08/2025 | 12:06:49.166 | 18 | 1 688.50 | |
| 17 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 18 | 1 688.50 | |||
| 29/08/2025 | 12:06:48.987 | 40 | 1 688.50 | |
| 40 | 1 688.50 | |||
| 40 | 1 688.50 | |||
| 29/08/2025 | 12:06:48.839 | 20 | 1 689.00 | |
| 20 | 1 689.00 | |||
| 20 | 1 689.00 | |||
| 29/08/2025 | 12:06:48.644 | 20 | 1 689.00 | |
| 20 | 1 689.00 | |||
| 20 | 1 689.00 | |||
| 29/08/2025 | 12:06:48.500 | 20 | 1 689.00 | |
| 20 | 1 689.00 | |||
| 20 | 1 689.00 | |||
| 29/08/2025 | 12:06:48.336 | 20 | 1 689.00 | |
| 20 | 1 689.00 | |||
| 20 | 1 689.00 | |||
| 29/08/2025 | 12:06:48.164 | 21 | 1 689.00 | |
| 21 | 1 689.00 | |||
| 1 | 1 689.00 | |||
| 20 | 1 689.00 | |||
| 29/08/2025 | 12:06:29.137 | 22 | 1 689.00 | |
| 2 | 1 689.00 | |||
| 20 | 1 689.00 | |||
| 22 | 1 689.00 | |||
| 29/08/2025 | 12:06:28.090 | 1 | 1 688.50 | |
| 1 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 29/08/2025 | 12:06:24.742 | 1 | 1 689.50 | |
| 1 | 1 689.50 | |||
| 1 | 1 689.50 | |||
| 29/08/2025 | 12:06:20.650 | 15 | 1 689.50 | |
| 15 | 1 689.50 | |||
| 15 | 1 689.50 | |||
| 29/08/2025 | 12:05:45.272 | 1 | 1 690.50 | |
| 1 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 29/08/2025 | 12:05:17.417 | 2 | 1 689.50 | |
| 2 | 1 689.50 | |||
| 2 | 1 689.50 | |||
| 29/08/2025 | 12:04:54.615 | 5 | 1 690.00 | |
| 5 | 1 690.00 | |||
| 5 | 1 690.00 | |||
| 29/08/2025 | 12:04:51.208 | 10 | 1 690.50 | |
| 10 | 1 690.50 | |||
| 10 | 1 690.50 | |||
| 29/08/2025 | 12:04:50.956 | 1 | 1 690.50 | |
| 1 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 29/08/2025 | 12:04:38.878 | 10 | 1 690.50 | |
| 10 | 1 690.50 | |||
| 10 | 1 690.50 | |||
| 29/08/2025 | 12:04:30.553 | 5 | 1 690.00 | |
| 5 | 1 690.00 | |||
| 5 | 1 690.00 | |||
| 29/08/2025 | 12:04:21.903 | 1 | 1 690.50 | |
| 1 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 29/08/2025 | 12:04:21.481 | 1 | 1 689.50 | |
| 1 | 1 689.50 | |||
| 1 | 1 689.50 | |||
| 29/08/2025 | 12:04:09.078 | 1 | 1 690.50 | |
| 1 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 29/08/2025 | 12:03:57.260 | 2 | 1 689.50 | |
| 2 | 1 689.50 | |||
| 2 | 1 689.50 | |||
| 29/08/2025 | 12:03:53.155 | 15 | 1 689.50 | |
| 15 | 1 689.50 | |||
| 15 | 1 689.50 | |||
| 29/08/2025 | 12:03:33.760 | 1 | 1 689.00 | |
| 1 | 1 689.00 | |||
| 1 | 1 689.00 | |||
| 29/08/2025 | 12:03:25.808 | 1 | 1 689.50 | |
| 1 | 1 689.50 | |||
| 1 | 1 689.50 | |||
| 29/08/2025 | 12:03:01.030 | 3 | 1 690.00 | |
| 3 | 1 690.00 | |||
| 3 | 1 690.00 | |||
| 29/08/2025 | 12:02:54.500 | 1 | 1 690.00 | |
| 1 | 1 690.00 | |||
| 1 | 1 690.00 | |||
| 29/08/2025 | 12:02:53.190 | 1 | 1 690.50 | |
| 1 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 29/08/2025 | 12:02:49.576 | 1 | 1 690.50 | |
| 1 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 29/08/2025 | 12:02:42.427 | 1 | 1 690.50 | |
| 1 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 29/08/2025 | 12:02:37.566 | 12 | 1 690.00 | |
| 12 | 1 690.00 | |||
| 12 | 1 690.00 | |||
| 29/08/2025 | 12:01:44.080 | 1 | 1 689.00 | |
| 1 | 1 689.00 | |||
| 1 | 1 689.00 | |||
| 29/08/2025 | 12:00:59.184 | 2 | 1 690.00 | |
| 2 | 1 690.00 | |||
| 2 | 1 690.00 | |||
| 29/08/2025 | 12:00:44.683 | 1 | 1 690.00 | |
| 1 | 1 690.00 | |||
| 1 | 1 690.00 | |||
| 29/08/2025 | 12:00:39.562 | 1 | 1 691.50 | |
| 1 | 1 691.50 | |||
| 1 | 1 691.50 | |||
| 29/08/2025 | 12:00:38.656 | 1 | 1 691.50 | |
| 1 | 1 691.50 | |||
| 1 | 1 691.50 | |||
| 29/08/2025 | 12:00:22.455 | 2 | 1 690.50 | |
| 2 | 1 690.50 | |||
| 2 | 1 690.50 | |||
| 29/08/2025 | 11:59:42.910 | 14 | 1 691.50 | |
| 14 | 1 691.50 | |||
| 14 | 1 691.50 | |||
| 29/08/2025 | 11:59:42.508 | 20 | 1 691.50 | |
| 20 | 1 691.50 | |||
| 20 | 1 691.50 | |||
| 29/08/2025 | 11:59:40.386 | 20 | 1 691.50 | |
| 20 | 1 691.50 | |||
| 20 | 1 691.50 | |||
| 29/08/2025 | 11:59:00.503 | 15 | 1 691.00 | |
| 15 | 1 691.00 | |||
| 15 | 1 691.00 | |||
| 29/08/2025 | 11:58:46.441 | 1 | 1 691.50 | |
| 1 | 1 691.50 | |||
| 1 | 1 691.50 | |||
| 29/08/2025 | 11:58:46.236 | 1 | 1 691.50 | |
| 1 | 1 691.50 | |||
| 1 | 1 691.50 | |||
| 29/08/2025 | 11:58:26.381 | 10 | 1 691.50 | |
| 10 | 1 691.50 | |||
| 10 | 1 691.50 | |||
| 29/08/2025 | 11:58:08.712 | 1 | 1 691.50 | |
| 1 | 1 691.50 | |||
| 1 | 1 691.50 | |||
| 29/08/2025 | 11:57:32.638 | 2 | 1 692.00 | |
| 2 | 1 692.00 | |||
| 2 | 1 692.00 | |||
| 29/08/2025 | 11:57:21.029 | 1 | 1 691.00 | |
| 1 | 1 691.00 | |||
| 1 | 1 691.00 | |||
| 29/08/2025 | 11:57:15.750 | 1 | 1 691.00 | |
| 1 | 1 691.00 | |||
| 1 | 1 691.00 | |||
| 29/08/2025 | 11:56:42.257 | 1 | 1 691.50 | |
| 1 | 1 691.50 | |||
| 1 | 1 691.50 | |||
| 29/08/2025 | 11:56:38.575 | 7 | 1 690.50 | |
| 7 | 1 690.50 | |||
| 7 | 1 690.50 | |||
| 29/08/2025 | 11:56:37.669 | 10 | 1 691.50 | |
| 10 | 1 691.50 | |||
| 10 | 1 691.50 | |||
| 29/08/2025 | 11:56:27.446 | 2 | 1 690.50 | |
| 2 | 1 690.50 | |||
| 2 | 1 690.50 | |||
| 29/08/2025 | 11:56:15.940 | 6 | 1 691.50 | |
| 6 | 1 691.50 | |||
| 6 | 1 691.50 | |||
| 29/08/2025 | 11:56:07.245 | 1 | 1 691.00 | |
| 1 | 1 691.00 | |||
| 1 | 1 691.00 | |||
| 29/08/2025 | 11:56:05.083 | 1 | 1 691.00 | |
| 1 | 1 691.00 | |||
| 1 | 1 691.00 | |||
| 29/08/2025 | 11:55:47.215 | 7 | 1 690.50 | |
| 7 | 1 690.50 | |||
| 7 | 1 690.50 | |||
| 29/08/2025 | 11:54:57.464 | 10 | 1 692.00 | |
| 10 | 1 692.00 | |||
| 10 | 1 692.00 | |||
| 29/08/2025 | 11:54:41.606 | 5 | 1 691.00 | |
| 5 | 1 691.00 | |||
| 5 | 1 691.00 | |||
| 29/08/2025 | 11:54:30.752 | 26 | 1 692.00 | |
| 26 | 1 692.00 | |||
| 26 | 1 692.00 | |||
| 29/08/2025 | 11:54:21.808 | 1 | 1 691.50 | |
| 1 | 1 691.50 | |||
| 1 | 1 691.50 | |||
| 29/08/2025 | 11:54:12.654 | 1 | 1 691.50 | |
| 1 | 1 691.50 | |||
| 1 | 1 691.50 | |||
| 29/08/2025 | 11:53:55.450 | 1 | 1 691.00 | |
| 1 | 1 691.00 | |||
| 1 | 1 691.00 | |||
| 29/08/2025 | 11:53:36.389 | 24 | 1 690.50 | |
| 24 | 1 690.50 | |||
| 24 | 1 690.50 | |||
| 29/08/2025 | 11:53:36.296 | 1 | 1 690.50 | |
| 1 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 29/08/2025 | 11:53:09.764 | 1 | 1 692.00 | |
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 29/08/2025 | 11:52:53.659 | 1 | 1 692.00 | |
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 29/08/2025 | 11:52:46.710 | 12 | 1 691.00 | |
| 7 | 1 691.00 | |||
| 5 | 1 691.00 | |||
| 12 | 1 691.00 | |||
| 29/08/2025 | 11:52:19.880 | 2 | 1 691.50 | |
| 2 | 1 691.50 | |||
| 2 | 1 691.50 | |||
| 29/08/2025 | 11:51:39.805 | 1 | 1 692.50 | |
| 1 | 1 692.50 | |||
| 1 | 1 692.50 | |||
| 29/08/2025 | 11:51:30.848 | 1 | 1 692.00 | |
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 29/08/2025 | 11:51:08.191 | 10 | 1 693.00 | |
| 10 | 1 693.00 | |||
| 10 | 1 693.00 | |||
| 29/08/2025 | 11:50:46.603 | 15 | 1 692.00 | |
| 15 | 1 692.00 | |||
| 15 | 1 692.00 | |||
| 29/08/2025 | 11:50:37.931 | 1 | 1 693.00 | |
| 1 | 1 693.00 | |||
| 1 | 1 693.00 | |||
| 29/08/2025 | 11:50:30.580 | 1 | 1 693.00 | |
| 1 | 1 693.00 | |||
| 1 | 1 693.00 | |||
| 29/08/2025 | 11:50:29.996 | 1 | 1 693.00 | |
| 1 | 1 693.00 | |||
| 1 | 1 693.00 | |||
| 29/08/2025 | 11:50:16.522 | 20 | 1 691.00 | |
| 20 | 1 691.00 | |||
| 20 | 1 691.00 | |||
| 29/08/2025 | 11:50:10.847 | 3 | 1 692.00 | |
| 3 | 1 692.00 | |||
| 3 | 1 692.00 | |||
| 29/08/2025 | 11:50:00.739 | 1 | 1 691.00 | |
| 1 | 1 691.00 | |||
| 1 | 1 691.00 | |||
| 29/08/2025 | 11:49:54.754 | 1 | 1 691.00 | |
| 1 | 1 691.00 | |||
| 1 | 1 691.00 | |||
| 29/08/2025 | 11:49:19.229 | 2 | 1 691.00 | |
| 2 | 1 691.00 | |||
| 2 | 1 691.00 | |||
| 29/08/2025 | 11:49:03.547 | 1 | 1 691.00 | |
| 1 | 1 691.00 | |||
| 1 | 1 691.00 | |||
| 29/08/2025 | 11:49:02.232 | 10 | 1 691.00 | |
| 10 | 1 691.00 | |||
| 10 | 1 691.00 | |||
| 29/08/2025 | 11:48:55.335 | 2 | 1 691.00 | |
| 2 | 1 691.00 | |||
| 2 | 1 691.00 | |||
| 29/08/2025 | 11:48:40.069 | 40 | 1 691.50 | |
| 40 | 1 691.50 | |||
| 40 | 1 691.50 | |||
| 29/08/2025 | 11:48:38.317 | 3 | 1 691.50 | |
| 3 | 1 691.50 | |||
| 3 | 1 691.50 | |||
| 29/08/2025 | 11:48:37.904 | 1 | 1 691.50 | |
| 1 | 1 691.50 | |||
| 1 | 1 691.50 | |||
| 29/08/2025 | 11:48:18.385 | 1 | 1 691.00 | |
| 1 | 1 691.00 | |||
| 1 | 1 691.00 | |||
| 29/08/2025 | 11:48:07.621 | 20 | 1 690.50 | |
| 20 | 1 690.50 | |||
| 20 | 1 690.50 | |||
| 29/08/2025 | 11:48:04.921 | 4 | 1 690.00 | |
| 4 | 1 690.00 | |||
| 4 | 1 690.00 | |||
| 29/08/2025 | 11:47:29.473 | 1 | 1 691.00 | |
| 1 | 1 691.00 | |||
| 1 | 1 691.00 | |||
| 29/08/2025 | 11:47:17.807 | 2 | 1 690.00 | |
| 2 | 1 690.00 | |||
| 2 | 1 690.00 | |||
| 29/08/2025 | 11:47:16.197 | 1 | 1 690.00 | |
| 1 | 1 690.00 | |||
| 1 | 1 690.00 | |||
| 29/08/2025 | 11:47:16.041 | 10 | 1 690.00 | |
| 10 | 1 690.00 | |||
| 10 | 1 690.00 | |||
| 29/08/2025 | 11:46:57.520 | 40 | 1 690.50 | |
| 40 | 1 690.50 | |||
| 40 | 1 690.50 | |||
| 29/08/2025 | 11:46:53.121 | 4 | 1 691.50 | |
| 4 | 1 691.50 | |||
| 4 | 1 691.50 | |||
| 29/08/2025 | 11:46:51.444 | 4 | 1 691.50 | |
| 4 | 1 691.50 | |||
| 4 | 1 691.50 | |||
| 29/08/2025 | 11:46:49.926 | 15 | 1 690.50 | |
| 15 | 1 690.50 | |||
| 15 | 1 690.50 | |||
| 29/08/2025 | 11:46:48.823 | 2 | 1 691.50 | |
| 2 | 1 691.50 | |||
| 2 | 1 691.50 | |||
| 29/08/2025 | 11:46:29.661 | 1 | 1 691.50 | |
| 1 | 1 691.50 | |||
| 1 | 1 691.50 | |||
| 29/08/2025 | 11:46:27.902 | 24 | 1 690.50 | |
| 24 | 1 690.50 | |||
| 24 | 1 690.50 | |||
| 29/08/2025 | 11:46:21.740 | 1 | 1 691.00 | |
| 1 | 1 691.00 | |||
| 1 | 1 691.00 | |||
| 29/08/2025 | 11:46:20.738 | 1 | 1 690.50 | |
| 1 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 29/08/2025 | 11:46:07.964 | 1 | 1 691.00 | |
| 1 | 1 691.00 | |||
| 1 | 1 691.00 | |||
| 29/08/2025 | 11:45:55.206 | 2 | 1 691.50 | |
| 2 | 1 691.50 | |||
| 2 | 1 691.50 | |||
| 29/08/2025 | 11:45:52.966 | 1 | 1 691.50 | |
| 1 | 1 691.50 | |||
| 1 | 1 691.50 | |||
| 29/08/2025 | 11:44:43.229 | 1 | 1 691.00 | |
| 1 | 1 691.00 | |||
| 1 | 1 691.00 | |||
| 29/08/2025 | 11:44:34.378 | 1 | 1 691.50 | |
| 1 | 1 691.50 | |||
| 1 | 1 691.50 | |||
| 29/08/2025 | 11:44:24.454 | 15 | 1 691.50 | |
| 15 | 1 691.50 | |||
| 15 | 1 691.50 | |||
| 29/08/2025 | 11:44:07.919 | 1 | 1 691.50 | |
| 1 | 1 691.50 | |||
| 1 | 1 691.50 | |||
| 29/08/2025 | 11:43:17.820 | 27 | 1 691.50 | |
| 27 | 1 691.50 | |||
| 27 | 1 691.50 | |||
| 29/08/2025 | 11:43:16.707 | 1 | 1 691.00 | |
| 1 | 1 691.00 | |||
| 1 | 1 691.00 | |||
| 29/08/2025 | 11:43:03.728 | 1 | 1 692.00 | |
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 29/08/2025 | 11:42:55.592 | 5 | 1 693.00 | |
| 5 | 1 693.00 | |||
| 5 | 1 693.00 | |||
| 29/08/2025 | 11:42:34.599 | 1 | 1 692.00 | |
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 29/08/2025 | 11:42:29.217 | 22 | 1 692.00 | |
| 22 | 1 692.00 | |||
| 22 | 1 692.00 | |||
| 29/08/2025 | 11:42:22.313 | 30 | 1 692.00 | |
| 30 | 1 692.00 | |||
| 30 | 1 692.00 | |||
| 29/08/2025 | 11:42:05.127 | 4 | 1 691.50 | |
| 4 | 1 691.50 | |||
| 4 | 1 691.50 | |||
| 29/08/2025 | 11:41:51.379 | 1 | 1 692.50 | |
| 1 | 1 692.50 | |||
| 1 | 1 692.50 | |||
| 29/08/2025 | 11:41:45.854 | 17 | 1 691.50 | |
| 17 | 1 691.50 | |||
| 17 | 1 691.50 | |||
| 29/08/2025 | 11:41:39.073 | 10 | 1 692.00 | |
| 1 | 1 692.00 | |||
| 9 | 1 692.00 | |||
| 10 | 1 692.00 | |||
| 29/08/2025 | 11:41:29.386 | 40 | 1 692.00 | |
| 40 | 1 692.00 | |||
| 40 | 1 692.00 | |||
| 29/08/2025 | 11:41:14.057 | 6 | 1 692.00 | |
| 6 | 1 692.00 | |||
| 6 | 1 692.00 | |||
| 29/08/2025 | 11:41:13.688 | 10 | 1 693.00 | |
| 10 | 1 693.00 | |||
| 10 | 1 693.00 | |||
| 29/08/2025 | 11:41:08.214 | 1 | 1 692.00 | |
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 29/08/2025 | 11:40:57.045 | 1 | 1 692.00 | |
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 29/08/2025 | 11:40:53.529 | 1 | 1 693.00 | |
| 1 | 1 693.00 | |||
| 1 | 1 693.00 | |||
| 29/08/2025 | 11:40:40.250 | 1 | 1 693.00 | |
| 1 | 1 693.00 | |||
| 1 | 1 693.00 | |||
| 29/08/2025 | 11:40:27.472 | 1 | 1 692.00 | |
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 29/08/2025 | 11:40:16.467 | 9 | 1 692.00 | |
| 9 | 1 692.00 | |||
| 9 | 1 692.00 | |||
| 29/08/2025 | 11:40:14.703 | 1 | 1 692.00 | |
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 29/08/2025 | 11:39:54.308 | 26 | 1 694.00 | |
| 26 | 1 694.00 | |||
| 26 | 1 694.00 | |||
| 29/08/2025 | 11:39:36.422 | 29 | 1 693.50 | |
| 29 | 1 693.50 | |||
| 29 | 1 693.50 | |||
| 29/08/2025 | 11:39:35.659 | 1 | 1 693.50 | |
| 1 | 1 693.50 | |||
| 1 | 1 693.50 | |||
| 29/08/2025 | 11:39:32.855 | 2 | 1 693.50 | |
| 2 | 1 693.50 | |||
| 2 | 1 693.50 | |||
| 29/08/2025 | 11:39:30.226 | 30 | 1 693.50 | |
| 30 | 1 693.50 | |||
| 30 | 1 693.50 | |||
| 29/08/2025 | 11:39:19.563 | 1 | 1 694.00 | |
| 1 | 1 694.00 | |||
| 1 | 1 694.00 | |||
| 29/08/2025 | 11:39:04.293 | 1 | 1 694.00 | |
| 1 | 1 694.00 | |||
| 1 | 1 694.00 | |||
| 29/08/2025 | 11:38:55.198 | 1 | 1 694.00 | |
| 1 | 1 694.00 | |||
| 1 | 1 694.00 | |||
| 29/08/2025 | 11:38:45.664 | 1 | 1 693.50 | |
| 1 | 1 693.50 | |||
| 1 | 1 693.50 | |||
| 29/08/2025 | 11:38:39.805 | 1 | 1 693.50 | |
| 1 | 1 693.50 | |||
| 1 | 1 693.50 | |||
| 29/08/2025 | 11:38:10.115 | 2 | 1 692.50 | |
| 2 | 1 692.50 | |||
| 2 | 1 692.50 | |||
| 29/08/2025 | 11:38:05.318 | 10 | 1 692.50 | |
| 10 | 1 692.50 | |||
| 10 | 1 692.50 | |||
| 29/08/2025 | 11:37:40.429 | 1 | 1 693.00 | |
| 1 | 1 693.00 | |||
| 1 | 1 693.00 | |||
| 29/08/2025 | 11:37:39.523 | 1 | 1 692.50 | |
| 1 | 1 692.50 | |||
| 1 | 1 692.50 | |||
| 29/08/2025 | 11:37:05.126 | 12 | 1 692.50 | |
| 12 | 1 692.50 | |||
| 12 | 1 692.50 | |||
| 29/08/2025 | 11:36:57.472 | 8 | 1 692.50 | |
| 8 | 1 692.50 | |||
| 8 | 1 692.50 | |||
| 29/08/2025 | 11:36:57.162 | 41 | 1 692.50 | |
| 40 | 1 692.50 | |||
| 1 | 1 692.50 | |||
| 1 | 1 692.50 | |||
| 40 | 1 692.50 | |||
| 29/08/2025 | 11:36:50.182 | 40 | 1 692.50 | |
| 40 | 1 692.50 | |||
| 40 | 1 692.50 | |||
| 29/08/2025 | 11:36:37.485 | 5 | 1 693.50 | |
| 5 | 1 693.50 | |||
| 5 | 1 693.50 | |||
| 29/08/2025 | 11:36:27.278 | 1 | 1 694.50 | |
| 1 | 1 694.50 | |||
| 1 | 1 694.50 | |||
| 29/08/2025 | 11:36:16.905 | 22 | 1 694.50 | |
| 22 | 1 694.50 | |||
| 20 | 1 694.50 | |||
| 2 | 1 694.50 | |||
| 29/08/2025 | 11:36:13.968 | 40 | 1 694.50 | |
| 40 | 1 694.50 | |||
| 40 | 1 694.50 | |||
| 29/08/2025 | 11:36:13.873 | 40 | 1 694.50 | |
| 40 | 1 694.50 | |||
| 40 | 1 694.50 | |||
| 29/08/2025 | 11:36:13.695 | 1 | 1 693.50 | |
| 1 | 1 693.50 | |||
| 1 | 1 693.50 | |||
| 29/08/2025 | 11:35:52.060 | 1 | 1 694.00 | |
| 1 | 1 694.00 | |||
| 1 | 1 694.00 | |||
| 29/08/2025 | 11:35:35.896 | 20 | 1 694.00 | |
| 20 | 1 694.00 | |||
| 20 | 1 694.00 | |||
| 29/08/2025 | 11:35:28.307 | 1 | 1 693.50 | |
| 1 | 1 693.50 | |||
| 1 | 1 693.50 | |||
| 29/08/2025 | 11:35:13.358 | 10 | 1 694.50 | |
| 10 | 1 694.50 | |||
| 10 | 1 694.50 | |||
| 29/08/2025 | 11:35:07.476 | 35 | 1 693.50 | |
| 35 | 1 693.50 | |||
| 35 | 1 693.50 | |||
| 29/08/2025 | 11:34:55.776 | 2 | 1 693.50 | |
| 2 | 1 693.50 | |||
| 2 | 1 693.50 | |||
| 29/08/2025 | 11:34:44.342 | 1 | 1 694.50 | |
| 1 | 1 694.50 | |||
| 1 | 1 694.50 | |||
| 29/08/2025 | 11:34:42.118 | 32 | 1 693.50 | |
| 32 | 1 693.50 | |||
| 32 | 1 693.50 | |||
| 29/08/2025 | 11:34:15.759 | 5 | 1 693.00 | |
| 5 | 1 693.00 | |||
| 5 | 1 693.00 | |||
| 29/08/2025 | 11:34:02.132 | 5 | 1 692.50 | |
| 5 | 1 692.50 | |||
| 5 | 1 692.50 | |||
| 29/08/2025 | 11:33:39.270 | 3 | 1 693.50 | |
| 3 | 1 693.50 | |||
| 3 | 1 693.50 | |||
| 29/08/2025 | 11:33:30.434 | 27 | 1 693.00 | |
| 27 | 1 693.00 | |||
| 27 | 1 693.00 | |||
| 29/08/2025 | 11:33:27.480 | 10 | 1 693.00 | |
| 10 | 1 693.00 | |||
| 10 | 1 693.00 | |||
| 29/08/2025 | 11:33:18.608 | 1 | 1 692.50 | |
| 1 | 1 692.50 | |||
| 1 | 1 692.50 | |||
| 29/08/2025 | 11:33:10.253 | 1 | 1 693.00 | |
| 1 | 1 693.00 | |||
| 1 | 1 693.00 | |||
| 29/08/2025 | 11:33:08.516 | 14 | 1 692.00 | |
| 14 | 1 692.00 | |||
| 8 | 1 692.00 | |||
| 4 | 1 692.00 | |||
| 2 | 1 692.00 | |||
| 29/08/2025 | 11:33:07.039 | 1 | 1 692.00 | |
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 29/08/2025 | 11:32:53.152 | 1 | 1 691.00 | |
| 1 | 1 691.00 | |||
| 1 | 1 691.00 | |||
| 29/08/2025 | 11:32:44.942 | 5 | 1 691.00 | |
| 5 | 1 691.00 | |||
| 5 | 1 691.00 | |||
| 29/08/2025 | 11:32:07.965 | 1 | 1 691.50 | |
| 1 | 1 691.50 | |||
| 1 | 1 691.50 | |||
| 29/08/2025 | 11:32:07.734 | 5 | 1 691.50 | |
| 5 | 1 691.50 | |||
| 5 | 1 691.50 | |||
| 29/08/2025 | 11:32:02.942 | 1 | 1 691.50 | |
| 1 | 1 691.50 | |||
| 1 | 1 691.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 693.50
Ask: 1 694.00
Turnover: 61 115 TEUR -
Nvidia Corp.
Bid: 152.52 / Ask: 152.56
Turnover: 18 111 TEUR -
Deutsche Bank AG
Bid: 29.48 / Ask: 29.485
Turnover: 14 931 TEUR -
Allianz SE
Bid: 358.90 / Ask: 359.10
Turnover: 8 124 TEUR -
RENK Group AG
Bid: 62.48 / Ask: 62.51
Turnover: 7 050 TEUR
Realtime Quotes
Last Update:
29/08/2025 @ 12:31:32
Last Update:
29/08/2025 @ 12:31:32