HENSOLDT AG

967

746

68.25

       

Date Time Volume Order Volume Price
14/05/2025 13:16:02.493 92   68.25
      50 68.25
      42 68.25
      92 68.25
14/05/2025 13:15:16.818 40   68.30
      40 68.30
      40 68.30
14/05/2025 13:14:40.556 2   68.35
      2 68.35
      2 68.35
14/05/2025 13:14:34.834 80   68.35
      80 68.35
      80 68.35
14/05/2025 13:13:53.258 1   68.30
      1 68.30
      1 68.30
14/05/2025 13:12:32.182 2   68.35
      2 68.35
      2 68.35
14/05/2025 13:12:30.910 3   68.45
      3 68.45
      3 68.45
14/05/2025 13:12:28.992 125   68.35
      125 68.35
      125 68.35
14/05/2025 13:10:04.658 16   68.30
      16 68.30
      16 68.30
14/05/2025 13:09:58.233 74   68.30
      74 68.30
      74 68.30
14/05/2025 13:09:30.401 200   68.40
      200 68.40
      200 68.40
14/05/2025 13:08:59.836 200   68.40
      200 68.40
      200 68.40
14/05/2025 13:08:43.934 100   68.45
      100 68.45
      100 68.45
14/05/2025 13:08:42.020 30   68.45
      30 68.45
      30 68.45
14/05/2025 13:07:44.815 20   68.55
      20 68.55
      20 68.55
14/05/2025 13:07:24.785 1   68.45
      1 68.45
      1 68.45
14/05/2025 13:06:08.789 150   68.45
      150 68.45
      150 68.45
14/05/2025 13:04:03.527 57   68.65
      57 68.65
      57 68.65
14/05/2025 13:03:24.854 3   68.55
      3 68.55
      3 68.55
14/05/2025 13:02:43.790 50   68.65
      50 68.65
      50 68.65
14/05/2025 13:02:23.630 200   68.60
      200 68.60
      200 68.60
14/05/2025 13:02:12.533 15   68.60
      15 68.60
      15 68.60
14/05/2025 13:01:55.605 180   68.60
      180 68.60
      180 68.60
14/05/2025 13:01:44.619 100   68.60
      100 68.60
      100 68.60
14/05/2025 13:01:06.805 55   68.60
      55 68.60
      55 68.60
14/05/2025 12:59:41.951 5   68.50
      5 68.50
      5 68.50
14/05/2025 12:59:38.297 1   68.60
      1 68.60
      1 68.60
14/05/2025 12:55:08.533 30   68.75
      30 68.75
      30 68.75
14/05/2025 12:54:54.306 19   68.60
      19 68.60
      19 68.60
14/05/2025 12:54:45.271 30   68.70
      30 68.70
      30 68.70
14/05/2025 12:54:31.405 14   68.70
      14 68.70
      14 68.70
14/05/2025 12:52:51.155 11   68.70
      11 68.70
      11 68.70
14/05/2025 12:52:30.872 6   68.70
      6 68.70
      6 68.70
14/05/2025 12:51:27.641 50   68.70
      50 68.70
      50 68.70
14/05/2025 12:50:42.132 4   68.60
      4 68.60
      4 68.60
14/05/2025 12:49:46.783 100   68.70
      100 68.70
      100 68.70
14/05/2025 12:49:32.344 12   68.80
      12 68.80
      12 68.80
14/05/2025 12:48:05.147 80   68.80
      80 68.80
      80 68.80
14/05/2025 12:46:54.876 15   68.75
      15 68.75
      15 68.75
14/05/2025 12:46:13.777 63   68.80
      63 68.80
      63 68.80
14/05/2025 12:44:23.033 1   68.80
      1 68.80
      1 68.80
14/05/2025 12:42:06.404 100   68.70
      100 68.70
      100 68.70
14/05/2025 12:41:27.285 100   68.60
      100 68.60
      100 68.60
14/05/2025 12:41:20.716 30   68.60
      30 68.60
      30 68.60
14/05/2025 12:40:49.543 35   68.50
      35 68.50
      35 68.50
14/05/2025 12:40:18.662 94   68.70
      94 68.70
      94 68.70
14/05/2025 12:39:59.958 100   68.70
      100 68.70
      100 68.70
14/05/2025 12:39:59.009 11   68.60
      11 68.60
      11 68.60
14/05/2025 12:39:35.832 196   68.60
      196 68.60
      196 68.60
14/05/2025 12:36:18.145 9   68.45
      9 68.45
      9 68.45
14/05/2025 12:36:00.923 20   68.45
      20 68.45
      20 68.45
14/05/2025 12:35:12.131 50   68.50
      50 68.50
      50 68.50
14/05/2025 12:34:12.538 1   68.55
      1 68.55
      1 68.55
14/05/2025 12:33:57.249 7   68.65
      7 68.65
      7 68.65
14/05/2025 12:33:35.936 10   68.65
      10 68.65
      10 68.65
14/05/2025 12:32:38.859 90   68.60
      90 68.60
      90 68.60
14/05/2025 12:31:49.668 100   68.60
      100 68.60
      100 68.60
14/05/2025 12:28:42.553 2   68.65
      2 68.65
      2 68.65
14/05/2025 12:28:35.583 75   68.55
      75 68.55
      75 68.55
14/05/2025 12:27:15.583 100   68.55
      100 68.55
      100 68.55
14/05/2025 12:27:07.861 40   68.65
      40 68.65
      40 68.65
14/05/2025 12:26:31.740 100   68.60
      100 68.60
      100 68.60
14/05/2025 12:25:06.200 10   68.60
      10 68.60
      10 68.60
14/05/2025 12:23:31.627 38   68.50
      38 68.50
      38 68.50
14/05/2025 12:21:37.537 100   68.45
      100 68.45
      100 68.45
14/05/2025 12:19:41.802 145   68.60
      145 68.60
      145 68.60
14/05/2025 12:17:50.290 7   68.60
      7 68.60
      7 68.60
14/05/2025 12:17:37.518 40   68.60
      40 68.60
      40 68.60
14/05/2025 12:17:23.677 100   68.50
      100 68.50
      100 68.50
14/05/2025 12:17:15.151 49   68.55
      49 68.55
      49 68.55
14/05/2025 12:16:54.306 100   68.50
      100 68.50
      100 68.50
14/05/2025 12:16:43.795 200   68.50
      200 68.50
      200 68.50
14/05/2025 12:16:29.896 200   68.50
      200 68.50
      200 68.50
14/05/2025 12:15:03.051 28   68.50
      28 68.50
      28 68.50
14/05/2025 12:15:00.992 100   68.60
      100 68.60
      100 68.60
14/05/2025 12:14:59.544 200   68.60
      200 68.60
      200 68.60
14/05/2025 12:14:26.162 200   68.60
      200 68.60
      200 68.60
14/05/2025 12:12:21.529 30   68.65
      30 68.65
      30 68.65
14/05/2025 12:11:25.063 5   68.55
      5 68.55
      5 68.55
14/05/2025 12:11:24.526 28   68.55
      28 68.55
      28 68.55
14/05/2025 12:11:11.704 12   68.55
      12 68.55
      12 68.55
14/05/2025 12:09:24.423 58   68.70
      58 68.70
      58 68.70
14/05/2025 12:08:35.136 100   68.70
      100 68.70
      100 68.70
14/05/2025 12:08:32.992 200   68.70
      200 68.70
      200 68.70
14/05/2025 12:08:32.521 200   68.70
      200 68.70
      200 68.70
14/05/2025 12:08:23.249 200   68.70
      200 68.70
      200 68.70
14/05/2025 12:07:30.025 8   68.80
      8 68.80
      8 68.80
14/05/2025 12:06:06.675 89   68.95
      89 68.95
      89 68.95
14/05/2025 12:05:45.528 20   69.05
      20 69.05
      20 69.05
14/05/2025 12:05:29.862 20   69.00
      20 69.00
      20 69.00
14/05/2025 12:04:06.715 75   68.95
      75 68.95
      75 68.95
14/05/2025 12:03:48.871 1   69.00
      1 69.00
      1 69.00
14/05/2025 12:03:11.226 1   68.95
      1 68.95
      1 68.95
14/05/2025 12:02:02.478 3   68.85
      3 68.85
      3 68.85
14/05/2025 12:01:26.952 2   68.95
      2 68.95
      2 68.95
14/05/2025 12:01:00.869 1   68.95
      1 68.95
      1 68.95
14/05/2025 12:00:50.423 10   68.90
      10 68.90
      10 68.90
14/05/2025 12:00:49.610 50   69.00
      50 69.00
      50 69.00
14/05/2025 12:00:28.268 200   68.90
      200 68.90
      200 68.90
14/05/2025 12:00:28.150 200   68.90
      200 68.90
      200 68.90
14/05/2025 12:00:27.997 200   68.90
      200 68.90
      200 68.90
14/05/2025 12:00:21.777 200   68.90
      200 68.90
      200 68.90
14/05/2025 12:00:02.719 200   68.90
      200 68.90
      200 68.90
14/05/2025 11:59:43.515 82   68.85
      82 68.85
      82 68.85
14/05/2025 11:59:07.396 200   69.00
      200 69.00
      200 69.00
14/05/2025 11:58:32.506 19   69.05
      19 69.05
      19 69.05
14/05/2025 11:55:46.144 200   69.15
      200 69.15
      200 69.15
14/05/2025 11:55:16.407 1   69.20
      1 69.20
      1 69.20
14/05/2025 11:54:14.719 50   69.10
      50 69.10
      50 69.10
14/05/2025 11:53:07.953 40   69.20
      40 69.20
      40 69.20
14/05/2025 11:51:59.072 20   69.25
      20 69.25
      20 69.25
14/05/2025 11:51:14.980 13   69.10
      13 69.10
      13 69.10
14/05/2025 11:50:07.680 90   68.95
      90 68.95
      90 68.95
14/05/2025 11:49:40.012 72   69.00
      50 69.00
      22 69.00
      72 69.00
14/05/2025 11:48:24.669 1   68.80
      1 68.80
      1 68.80
14/05/2025 11:47:10.882 50   68.80
      50 68.80
      50 68.80
14/05/2025 11:46:53.916 45   68.75
      45 68.75
      45 68.75
14/05/2025 11:45:25.627 60   68.65
      60 68.65
      60 68.65
14/05/2025 11:44:49.076 70   68.60
      70 68.60
      70 68.60
14/05/2025 11:42:09.692 10   68.60
      10 68.60
      10 68.60
14/05/2025 11:41:02.248 20   68.60
      20 68.60
      20 68.60
14/05/2025 11:41:01.793 200   68.60
      200 68.60
      200 68.60
14/05/2025 11:40:59.947 200   68.60
      200 68.60
      200 68.60
14/05/2025 11:40:59.872 200   68.60
      200 68.60
      200 68.60
14/05/2025 11:40:57.835 30   68.50
      30 68.50
      30 68.50
14/05/2025 11:40:50.060 200   68.50
      200 68.50
      200 68.50
14/05/2025 11:40:46.115 136   68.55
      136 68.55
      136 68.55
14/05/2025 11:39:05.652 14   68.50
      14 68.50
      14 68.50
14/05/2025 11:37:53.810 41   68.40
      41 68.40
      41 68.40
14/05/2025 11:37:53.386 200   68.40
      200 68.40
      200 68.40
14/05/2025 11:37:53.130 200   68.40
      200 68.40
      200 68.40
14/05/2025 11:37:52.040 200   68.40
      200 68.40
      200 68.40
14/05/2025 11:37:44.015 200   68.40
      200 68.40
      200 68.40
14/05/2025 11:37:41.648 200   68.40
      200 68.40
      200 68.40
14/05/2025 11:36:45.512 200   68.40
      200 68.40
      200 68.40
14/05/2025 11:36:45.479 200   68.40
      200 68.40
      200 68.40
14/05/2025 11:36:44.316 22   68.30
      22 68.30
      22 68.30
14/05/2025 11:36:43.950 12   68.30
      12 68.30
      12 68.30
14/05/2025 11:36:35.777 36   68.30
      36 68.30
      36 68.30
14/05/2025 11:36:12.505 100   68.30
      100 68.30
      100 68.30
14/05/2025 11:35:44.224 20   68.40
      20 68.40
      20 68.40
14/05/2025 11:34:54.147 85   68.45
      85 68.45
      85 68.45
14/05/2025 11:34:48.828 120   68.45
      120 68.45
      120 68.45
14/05/2025 11:34:13.925 10   68.65
      10 68.65
      10 68.65
14/05/2025 11:34:10.026 195   68.55
      195 68.55
      195 68.55
14/05/2025 11:33:38.721 20   68.65
      20 68.65
      20 68.65
14/05/2025 11:32:29.146 20   68.65
      20 68.65
      20 68.65
14/05/2025 11:30:37.260 50   68.65
      50 68.65
      50 68.65
14/05/2025 11:29:30.205 100   68.45
      100 68.45
      100 68.45
14/05/2025 11:29:19.269 200   68.45
      200 68.45
      200 68.45
14/05/2025 11:28:51.750 15   68.45
      15 68.45
      15 68.45
14/05/2025 11:28:32.513 100   68.45
      100 68.45
      100 68.45
14/05/2025 11:28:04.794 200   68.55
      200 68.55
      200 68.55
14/05/2025 11:27:58.015 5   68.60
      5 68.60
      5 68.60
14/05/2025 11:27:55.858 1   68.60
      1 68.60
      1 68.60
14/05/2025 11:27:48.330 44   68.50
      44 68.50
      44 68.50
14/05/2025 11:27:42.834 50   68.50
      45 68.50
      5 68.50
      50 68.50
14/05/2025 11:27:12.984 200   68.45
      200 68.45
      200 68.45
14/05/2025 11:27:08.603 150   68.45
      150 68.45
      150 68.45
14/05/2025 11:26:37.405 50   68.40
      50 68.40
      50 68.40
14/05/2025 11:26:05.231 989   68.05
      989 68.05
      789 68.05
      200 68.05
14/05/2025 11:25:47.042 200   68.00
      200 68.00
      200 68.00
14/05/2025 11:25:30.754 50   67.95
      50 67.95
      50 67.95
14/05/2025 11:25:25.302 62   67.90
      62 67.90
      62 67.90
14/05/2025 11:25:21.811 200   67.90
      200 67.90
      200 67.90
14/05/2025 11:25:21.686 200   67.90
      200 67.90
      200 67.90
14/05/2025 11:25:21.411 200   67.90
      38 67.90
      200 67.90
      72 67.90
      90 67.90
14/05/2025 11:25:21.363 431   68.00
      50 68.00
      200 68.00
      40 68.00
      30 68.00
      5 68.00
      431 68.00
      36 68.00
      70 68.00
14/05/2025 11:25:01.937 200   68.35
      200 68.35
      200 68.35
14/05/2025 11:25:01.659 450   68.35
      200 68.35
      180 68.35
      50 68.35
      200 68.35
      135 68.35
      135 68.35
14/05/2025 11:25:01.549 100   68.50
      100 68.50
      100 68.50
14/05/2025 11:24:39.300 200   68.55
      200 68.55
      200 68.55
14/05/2025 11:23:33.154 105   68.55
      75 68.55
      105 68.55
      30 68.55
14/05/2025 11:23:33.083 22   68.55
      22 68.55
      22 68.55
14/05/2025 11:23:28.991 200   68.65
      200 68.65
      200 68.65
14/05/2025 11:23:28.673 620   68.60
      50 68.60
      570 68.60
      620 68.60
14/05/2025 11:23:04.076 1 750   68.65
      1 750 68.65
      1 750 68.65
14/05/2025 11:22:34.042 250   68.75
      200 68.75
      250 68.75
      50 68.75
14/05/2025 11:21:15.841 5   68.75
      5 68.75
      5 68.75
14/05/2025 11:21:11.536 40   68.80
      40 68.80
      40 68.80
14/05/2025 11:20:53.261 30   68.80
      30 68.80
      30 68.80
14/05/2025 11:20:17.433 4   68.80
      4 68.80
      4 68.80
14/05/2025 11:20:15.697 73   68.80
      73 68.80
      73 68.80
14/05/2025 11:20:02.640 73   68.80
      73 68.80
      73 68.80
14/05/2025 11:19:49.745 75   68.80
      25 68.80
      75 68.80
      50 68.80
14/05/2025 11:18:46.018 105   69.05
      105 69.05
      105 69.05
14/05/2025 11:18:34.702 170   69.00
      170 69.00
      170 69.00
14/05/2025 11:16:13.511 30   69.00
      30 69.00
      30 69.00
14/05/2025 11:15:53.032 200   69.00
      200 69.00
      200 69.00
14/05/2025 11:15:29.913 173   69.00
      173 69.00
      173 69.00
14/05/2025 11:15:29.712 627   69.00
      427 69.00
      597 69.00
      200 69.00
      30 69.00
14/05/2025 11:15:21.959 200   69.00
      200 69.00
      200 69.00
14/05/2025 11:15:20.878 3   69.00
      3 69.00
      3 69.00
14/05/2025 11:14:54.788 1   69.05
      1 69.05
      1 69.05
14/05/2025 11:14:36.393 3   69.10
      3 69.10
      3 69.10
14/05/2025 11:13:58.652 200   69.00
      200 69.00
      200 69.00
14/05/2025 11:12:52.391 200   69.05
      200 69.05
      200 69.05
14/05/2025 11:12:31.522 100   69.10
      100 69.10
      100 69.10
14/05/2025 11:12:18.284 100   69.10
      100 69.10
      100 69.10
14/05/2025 11:12:00.528 2   69.05
      2 69.05
      2 69.05
14/05/2025 11:11:53.681 2   69.05
      2 69.05
      2 69.05
14/05/2025 11:10:38.344 200   69.05
      200 69.05
      200 69.05
14/05/2025 11:09:46.822 100   69.10
      100 69.10
      100 69.10
14/05/2025 11:09:30.754 200   69.10
      200 69.10
      200 69.10
14/05/2025 11:08:56.778 200   69.10
      200 69.10
      200 69.10
14/05/2025 11:08:52.645 150   69.15
      150 69.15
      150 69.15
14/05/2025 11:08:52.582 150   69.10
      150 69.10
      150 69.10
14/05/2025 11:08:52.257 200   69.10
      200 69.10
      200 69.10
14/05/2025 11:08:24.649 200   69.15
      200 69.15
      200 69.15
14/05/2025 11:06:25.561 200   69.00
      200 69.00
      200 69.00
14/05/2025 11:06:17.748 29   69.00
      29 69.00
      29 69.00
14/05/2025 11:06:02.419 50   68.90
      50 68.90
      50 68.90
14/05/2025 11:05:51.919 50   68.95
      50 68.95
      50 68.95
14/05/2025 11:05:25.205 164   68.90
      14 68.90
      164 68.90
      150 68.90
14/05/2025 11:05:25.134 200   68.90
      200 68.90
      200 68.90
14/05/2025 11:05:25.028 70   69.05
      70 69.05
      70 69.05
14/05/2025 11:05:12.792 23   69.35
      23 69.35
      23 69.35
14/05/2025 11:05:01.972 200   69.35
      200 69.35
      200 69.35
14/05/2025 11:04:29.969 20   69.35
      20 69.35
      20 69.35
14/05/2025 11:03:52.675 95   69.35
      35 69.35
      60 69.35
      95 69.35
14/05/2025 11:03:52.522 200   69.35
      200 69.35
      200 69.35
14/05/2025 11:03:21.731 200   69.40
      200 69.40
      200 69.40
14/05/2025 11:02:49.111 1 200   69.50
      1 200 69.50
      1 200 69.50
14/05/2025 11:02:27.272 200   69.45
      200 69.45
      200 69.45
14/05/2025 11:01:54.625 30   69.50
      30 69.50
      30 69.50
14/05/2025 11:01:34.594 100   69.40
      100 69.40
      100 69.40
14/05/2025 11:01:08.057 14   69.45
      14 69.45
      14 69.45
14/05/2025 10:59:35.006 50   69.25
      50 69.25
      50 69.25
14/05/2025 10:58:59.022 80   69.25
      80 69.25
      80 69.25
14/05/2025 10:58:19.212 60   69.35
      60 69.35
      60 69.35
14/05/2025 10:58:01.864 82   69.30
      82 69.30
      82 69.30
14/05/2025 10:57:49.834 8   69.30
      8 69.30
      8 69.30
14/05/2025 10:57:42.613 30   69.30
      30 69.30
      30 69.30
14/05/2025 10:56:44.924 100   69.30
      100 69.30
      100 69.30
14/05/2025 10:56:39.593 70   69.30
      70 69.30
      70 69.30
14/05/2025 10:56:24.538 50   69.30
      50 69.30
      50 69.30
14/05/2025 10:56:01.143 100   69.45
      100 69.45
      100 69.45
14/05/2025 10:55:47.855 2   69.50
      2 69.50
      2 69.50
14/05/2025 10:55:23.966 150   69.45
      150 69.45
      150 69.45
14/05/2025 10:55:21.686 47   69.45
      47 69.45
      47 69.45
14/05/2025 10:55:21.612 150   69.45
      150 69.45
      150 69.45
14/05/2025 10:55:16.661 100   69.50
      100 69.50
      100 69.50
14/05/2025 10:55:09.444 173   69.50
      10 69.50
      163 69.50
      1 69.50
      157 69.50
      15 69.50
14/05/2025 10:54:10.523 200   69.55
      200 69.55
      200 69.55
14/05/2025 10:53:59.727 40   69.60
      40 69.60
      40 69.60
14/05/2025 10:53:27.887 10   69.65
      10 69.65
      10 69.65
14/05/2025 10:52:04.423 10   69.70
      10 69.70
      10 69.70
14/05/2025 10:51:16.496 20   69.60
      20 69.60
      20 69.60
14/05/2025 10:51:13.198 200   69.55
      200 69.55
      200 69.55
14/05/2025 10:51:13.047 4   69.50
      4 69.50
      4 69.50
14/05/2025 10:50:57.855 15   69.60
      15 69.60
      15 69.60
14/05/2025 10:50:53.245 2   69.55
      2 69.55
      2 69.55
14/05/2025 10:50:51.784 230   69.65
      230 69.65
      200 69.65
      30 69.65
14/05/2025 10:50:39.818 200   69.65
      200 69.65
      200 69.65
14/05/2025 10:50:16.964 10   69.65
      10 69.65
      10 69.65
14/05/2025 10:50:09.673 2   69.65
      2 69.65
      2 69.65
14/05/2025 10:48:45.428 115   69.55
      115 69.55
      115 69.55
14/05/2025 10:48:27.517 6   69.50
      6 69.50
      6 69.50
14/05/2025 10:48:13.025 200   69.50
      200 69.50
      200 69.50
14/05/2025 10:47:48.388 11   69.55
      11 69.55
      11 69.55
14/05/2025 10:47:34.495 29   69.60
      29 69.60
      29 69.60
14/05/2025 10:47:03.622 57   69.70
      57 69.70
      57 69.70
14/05/2025 10:46:55.792 80   69.70
      80 69.70
      80 69.70
14/05/2025 10:46:51.678 20   69.70
      20 69.70
      20 69.70
14/05/2025 10:46:44.362 143   69.75
      143 69.75
      143 69.75
14/05/2025 10:45:58.108 150   69.70
      150 69.70
      150 69.70
14/05/2025 10:45:58.041 200   69.70
      200 69.70
      200 69.70
14/05/2025 10:45:49.858 20   69.60
      20 69.60
      20 69.60
14/05/2025 10:45:41.500 100   69.65
      100 69.65
      100 69.65
14/05/2025 10:45:10.059 150   69.75
      150 69.75
      150 69.75
14/05/2025 10:45:05.258 27   69.85
      27 69.85
      27 69.85
14/05/2025 10:44:51.337 100   69.80
      100 69.80
      100 69.80
14/05/2025 10:44:22.757 25   69.80
      25 69.80
      25 69.80
14/05/2025 10:44:14.561 10   69.85
      10 69.85
      10 69.85
14/05/2025 10:43:42.284 23   69.75
      8 69.75
      23 69.75
      15 69.75
14/05/2025 10:43:12.141 200   69.80
      200 69.80
      200 69.80
14/05/2025 10:41:53.130 200   69.85
      200 69.85
      200 69.85
14/05/2025 10:41:47.769 50   69.80
      50 69.80
      50 69.80
14/05/2025 10:41:03.990 42   69.85
      42 69.85
      42 69.85
14/05/2025 10:41:03.472 67   69.80
      67 69.80
      67 69.80
14/05/2025 10:40:36.512 2   69.85
      2 69.85
      2 69.85
14/05/2025 10:40:33.778 1   69.80
      1 69.80
      1 69.80
14/05/2025 10:40:22.506 2   69.85
      2 69.85
      2 69.85
14/05/2025 10:39:58.219 40   69.90
      40 69.90
      40 69.90
14/05/2025 10:39:39.773 28   69.90
      28 69.90
      28 69.90
14/05/2025 10:39:09.421 13   69.85
      13 69.85
      13 69.85
14/05/2025 10:39:08.558 1   69.85
      1 69.85
      1 69.85
14/05/2025 10:39:02.314 115   69.80
      115 69.80
      115 69.80
14/05/2025 10:38:52.730 200   69.85
      200 69.85
      200 69.85
14/05/2025 10:38:31.499 100   69.85
      100 69.85
      100 69.85
14/05/2025 10:38:26.092 1   69.90
      1 69.90
      1 69.90
14/05/2025 10:38:25.978 30   69.90
      30 69.90
      30 69.90
14/05/2025 10:38:00.458 200   69.90
      100 69.90
      200 69.90
      100 69.90
14/05/2025 10:37:47.321 200   69.90
      200 69.90
      200 69.90
14/05/2025 10:37:26.688 50   69.85
      50 69.85
      50 69.85
14/05/2025 10:37:23.005 2   69.80
      2 69.80
      2 69.80
14/05/2025 10:37:21.102 40   69.85
      40 69.85
      40 69.85
14/05/2025 10:37:12.060 30   69.80
      30 69.80
      30 69.80
14/05/2025 10:36:33.173 74   69.75
      54 69.75
      74 69.75
      20 69.75
14/05/2025 10:35:37.097 200   69.80
      200 69.80
      200 69.80
14/05/2025 10:35:36.707 70   69.80
      45 69.80
      70 69.80
      25 69.80
14/05/2025 10:35:15.464 58   69.75
      58 69.75
      58 69.75
14/05/2025 10:35:15.403 72   69.75
      72 69.75
      72 69.75
14/05/2025 10:35:14.509 1   69.70
      1 69.70
      1 69.70
14/05/2025 10:34:53.173 100   69.70
      100 69.70
      100 69.70
14/05/2025 10:34:37.517 370   69.75
      28 69.75
      210 69.75
      65 69.75
      370 69.75
      67 69.75
14/05/2025 10:34:13.031 200   69.65
      200 69.65
      200 69.65
14/05/2025 10:33:29.604 50   69.65
      50 69.65
      50 69.65
14/05/2025 10:33:25.152 98   69.60
      98 69.60
      98 69.60
14/05/2025 10:33:01.036 200   69.60
      200 69.60
      200 69.60
14/05/2025 10:32:35.038 200   69.60
      200 69.60
      200 69.60
14/05/2025 10:30:57.218 50   69.45
      50 69.45
      50 69.45
14/05/2025 10:30:05.371 2   69.45
      2 69.45
      2 69.45
14/05/2025 10:30:03.486 144   69.55
      144 69.55
      144 69.55
14/05/2025 10:30:02.792 50   69.55
      50 69.55
      50 69.55
14/05/2025 10:29:10.671 30   69.55
      30 69.55
      30 69.55
14/05/2025 10:29:10.513 1   69.55
      1 69.55
      1 69.55
14/05/2025 10:28:29.511 1   69.60
      1 69.60
      1 69.60
14/05/2025 10:28:19.500 200   69.55
      200 69.55
      200 69.55
14/05/2025 10:28:09.100 100   69.55
      100 69.55
      100 69.55
14/05/2025 10:27:45.740 29   69.50
      29 69.50
      29 69.50
14/05/2025 10:27:39.568 60   69.50
      60 69.50
      60 69.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)