iShsIII-Core MSCI World U.ETF Acc

2938

2603

109.882

       

Date Time Volume Order Volume Price
21/10/2025 19:28:12.760 91   109.882
      91 109.882
      91 109.882
21/10/2025 19:28:11.695 3   109.882
      3 109.882
      3 109.882
21/10/2025 19:27:50.324 1   109.94
      1 109.94
      1 109.94
21/10/2025 19:27:39.098 300   109.936
      300 109.936
      300 109.936
21/10/2025 19:27:35.299 20   109.934
      20 109.934
      20 109.934
21/10/2025 19:27:05.872 91   109.848
      91 109.848
      91 109.848
21/10/2025 19:26:56.073 2   109.918
      2 109.918
      2 109.918
21/10/2025 19:26:41.767 10   109.918
      10 109.918
      10 109.918
21/10/2025 19:26:35.764 2   109.918
      2 109.918
      2 109.918
21/10/2025 19:25:35.282 17   109.878
      17 109.878
      17 109.878
21/10/2025 19:25:27.962 115   109.894
      115 109.894
      101 109.894
      14 109.894
21/10/2025 19:25:01.967 184   109.922
      184 109.922
      184 109.922
21/10/2025 19:24:35.893 3   109.928
      3 109.928
      3 109.928
21/10/2025 19:24:34.591 3   109.988
      3 109.988
      3 109.988
21/10/2025 19:24:17.079 1   109.97
      1 109.97
      1 109.97
21/10/2025 19:24:14.616 31   109.958
      31 109.958
      31 109.958
21/10/2025 19:23:08.021 2   109.836
      2 109.836
      2 109.836
21/10/2025 19:22:45.604 6   109.92
      6 109.92
      6 109.92
21/10/2025 19:21:33.651 10   109.846
      10 109.846
      10 109.846
21/10/2025 19:21:31.852 50   109.912
      50 109.912
      50 109.912
21/10/2025 19:19:39.854 10   109.862
      10 109.862
      10 109.862
21/10/2025 19:18:08.251 15   109.978
      15 109.978
      15 109.978
21/10/2025 19:17:48.363 30   109.98
      30 109.98
      30 109.98
21/10/2025 19:16:52.884 2   109.95
      2 109.95
      2 109.95
21/10/2025 19:15:30.705 4   109.90
      4 109.90
      4 109.90
21/10/2025 19:14:16.078 18   110.026
      18 110.026
      18 110.026
21/10/2025 19:12:17.799 1   110.03
      1 110.03
      1 110.03
21/10/2025 19:11:33.434 40   109.936
      18 109.936
      40 109.936
      22 109.936
21/10/2025 19:09:50.349 19   109.882
      19 109.882
      19 109.882
21/10/2025 19:09:19.909 6   109.95
      6 109.95
      6 109.95
21/10/2025 19:08:51.420 229   109.87
      229 109.87
      229 109.87
21/10/2025 19:08:45.903 2   109.876
      2 109.876
      2 109.876
21/10/2025 19:08:10.767 10   109.91
      10 109.91
      10 109.91
21/10/2025 19:07:51.089 30   109.886
      30 109.886
      30 109.886
21/10/2025 19:07:11.080 45   109.86
      45 109.86
      45 109.86
21/10/2025 19:06:43.904 364   109.856
      364 109.856
      364 109.856
21/10/2025 19:06:17.501 1   109.896
      1 109.896
      1 109.896
21/10/2025 19:05:37.014 4   109.882
      4 109.882
      4 109.882
21/10/2025 19:05:18.354 15   109.812
      15 109.812
      15 109.812
21/10/2025 19:04:50.832 22   109.882
      22 109.882
      22 109.882
21/10/2025 19:04:39.592 20   109.88
      20 109.88
      20 109.88
21/10/2025 19:04:37.544 35   109.876
      35 109.876
      35 109.876
21/10/2025 19:04:16.252 1   109.852
      1 109.852
      1 109.852
21/10/2025 19:03:49.157 10   109.846
      10 109.846
      10 109.846
21/10/2025 19:03:38.976 6   109.80
      6 109.80
      6 109.80
21/10/2025 19:03:13.023 3   109.842
      3 109.842
      3 109.842
21/10/2025 19:02:31.156 47   109.804
      47 109.804
      47 109.804
21/10/2025 19:02:21.309 26   109.86
      26 109.86
      26 109.86
21/10/2025 19:02:05.297 47   109.818
      47 109.818
      47 109.818
21/10/2025 19:01:30.150 9   109.874
      9 109.874
      9 109.874
21/10/2025 19:01:06.454 15   109.81
      15 109.81
      15 109.81
21/10/2025 19:01:06.379 3   109.81
      3 109.81
      3 109.81
21/10/2025 19:00:43.939 79   109.93
      79 109.93
      79 109.93
21/10/2025 19:00:43.025 1   109.926
      1 109.926
      1 109.926
21/10/2025 19:00:12.968 20   109.88
      20 109.88
      20 109.88
21/10/2025 19:00:07.101 1   109.922
      1 109.922
      1 109.922
21/10/2025 18:59:58.242 1   109.938
      1 109.938
      1 109.938
21/10/2025 18:59:42.696 9   109.926
      9 109.926
      9 109.926
21/10/2025 18:58:57.057 1   109.936
      1 109.936
      1 109.936
21/10/2025 18:58:51.323 9   109.938
      9 109.938
      9 109.938
21/10/2025 18:58:49.006 1   109.934
      1 109.934
      1 109.934
21/10/2025 18:58:35.947 50   109.89
      50 109.89
      50 109.89
21/10/2025 18:58:23.762 1   109.888
      1 109.888
      1 109.888
21/10/2025 18:58:19.601 100   109.872
      100 109.872
      100 109.872
21/10/2025 18:58:06.555 3   109.868
      3 109.868
      3 109.868
21/10/2025 18:57:58.404 1   109.946
      1 109.946
      1 109.946
21/10/2025 18:57:00.561 109   109.96
      109 109.96
      109 109.96
21/10/2025 18:55:17.389 1   109.966
      1 109.966
      1 109.966
21/10/2025 18:54:57.524 960   109.942
      960 109.942
      960 109.942
21/10/2025 18:54:52.912 10   109.938
      10 109.938
      10 109.938
21/10/2025 18:54:35.658 63   109.978
      63 109.978
      63 109.978
21/10/2025 18:54:28.462 13   109.914
      13 109.914
      13 109.914
21/10/2025 18:54:25.365 3   109.918
      3 109.918
      3 109.918
21/10/2025 18:53:42.229 200   109.93
      200 109.93
      200 109.93
21/10/2025 18:53:34.385 18   109.982
      18 109.982
      18 109.982
21/10/2025 18:53:02.783 1   110.016
      1 110.016
      1 110.016
21/10/2025 18:52:48.717 75   110.036
      75 110.036
      75 110.036
21/10/2025 18:52:39.747 363   110.04
      363 110.04
      363 110.04
21/10/2025 18:52:37.349 2   110.046
      2 110.046
      2 110.046
21/10/2025 18:51:54.062 500   110.05
      500 110.05
      400 110.05
      100 110.05
21/10/2025 18:51:39.510 2   110.04
      2 110.04
      2 110.04
21/10/2025 18:50:47.887 1   110.124
      1 110.124
      1 110.124
21/10/2025 18:49:34.426 1   110.056
      1 110.056
      1 110.056
21/10/2025 18:49:32.522 35   110.052
      35 110.052
      35 110.052
21/10/2025 18:47:48.847 139   110.062
      139 110.062
      139 110.062
21/10/2025 18:47:21.309 1   110.12
      1 110.12
      1 110.12
21/10/2025 18:47:11.741 28   110.054
      28 110.054
      28 110.054
21/10/2025 18:46:49.549 79   110.054
      79 110.054
      79 110.054
21/10/2025 18:46:41.070 2   110.05
      2 110.05
      2 110.05
21/10/2025 18:46:39.157 1   110.116
      1 110.116
      1 110.116
21/10/2025 18:46:22.802 206   110.052
      206 110.052
      206 110.052
21/10/2025 18:45:55.883 3   110.104
      3 110.104
      3 110.104
21/10/2025 18:45:25.042 127   110.022
      127 110.022
      127 110.022
21/10/2025 18:44:33.143 90   110.084
      90 110.084
      90 110.084
21/10/2025 18:43:52.903 5   110.084
      5 110.084
      5 110.084
21/10/2025 18:43:33.411 520   110.022
      520 110.022
      520 110.022
21/10/2025 18:42:58.558 2   110.018
      2 110.018
      2 110.018
21/10/2025 18:42:55.318 18   110.016
      18 110.016
      18 110.016
21/10/2025 18:42:39.297 90   110.078
      90 110.078
      90 110.078
21/10/2025 18:41:49.946 15   110.00
      15 110.00
      15 110.00
21/10/2025 18:40:30.448 2   110.084
      2 110.084
      2 110.084
21/10/2025 18:40:09.261 90   110.028
      90 110.028
      90 110.028
21/10/2025 18:39:44.288 2   110.086
      2 110.086
      2 110.086
21/10/2025 18:39:38.219 17   110.02
      17 110.02
      17 110.02
21/10/2025 18:39:30.579 130   110.014
      130 110.014
      130 110.014
21/10/2025 18:39:20.837 10   110.082
      10 110.082
      10 110.082
21/10/2025 18:39:16.523 1   110.086
      1 110.086
      1 110.086
21/10/2025 18:38:40.450 254   110.05
      254 110.05
      254 110.05
21/10/2025 18:38:11.740 1   110.07
      1 110.07
      1 110.07
21/10/2025 18:38:06.315 3   110.00
      3 110.00
      3 110.00
21/10/2025 18:37:53.126 1   110.068
      1 110.068
      1 110.068
21/10/2025 18:37:20.972 14   110.064
      14 110.064
      14 110.064
21/10/2025 18:36:04.121 27   110.076
      27 110.076
      27 110.076
21/10/2025 18:35:52.698 1   110.08
      1 110.08
      1 110.08
21/10/2025 18:35:48.918 2   110.076
      2 110.076
      2 110.076
21/10/2025 18:35:26.151 18   110.08
      18 110.08
      18 110.08
21/10/2025 18:34:55.213 180   110.06
      180 110.06
      180 110.06
21/10/2025 18:34:51.418 10   110.056
      10 110.056
      10 110.056
21/10/2025 18:34:47.863 26   109.996
      26 109.996
      26 109.996
21/10/2025 18:34:22.140 1   109.988
      1 109.988
      1 109.988
21/10/2025 18:33:00.972 60   109.98
      60 109.98
      60 109.98
21/10/2025 18:32:41.903 3   110.044
      3 110.044
      3 110.044
21/10/2025 18:32:39.516 1   110.052
      1 110.052
      1 110.052
21/10/2025 18:32:21.936 55   109.982
      55 109.982
      55 109.982
21/10/2025 18:31:50.694 1   109.978
      1 109.978
      1 109.978
21/10/2025 18:31:41.644 230   109.974
      230 109.974
      230 109.974
21/10/2025 18:31:41.491 4   110.038
      4 110.038
      4 110.038
21/10/2025 18:31:32.575 2   110.048
      2 110.048
      2 110.048
21/10/2025 18:31:06.711 3   110.002
      3 110.002
      3 110.002
21/10/2025 18:31:03.689 2   110.066
      2 110.066
      2 110.066
21/10/2025 18:30:44.880 2   110.06
      2 110.06
      2 110.06
21/10/2025 18:30:16.510 2   110.056
      2 110.056
      2 110.056
21/10/2025 18:29:56.702 2   110.046
      2 110.046
      2 110.046
21/10/2025 18:29:14.951 66   109.98
      66 109.98
      66 109.98
21/10/2025 18:28:37.421 11   110.054
      11 110.054
      11 110.054
21/10/2025 18:28:30.891 4   110.05
      4 110.05
      4 110.05
21/10/2025 18:28:28.768 90   110.05
      90 110.05
      90 110.05
21/10/2025 18:28:09.749 10   109.982
      10 109.982
      10 109.982
21/10/2025 18:27:53.950 1   110.036
      1 110.036
      1 110.036
21/10/2025 18:27:46.400 10   110.038
      10 110.038
      10 110.038
21/10/2025 18:27:43.866 4   109.978
      4 109.978
      4 109.978
21/10/2025 18:27:17.008 1 011   109.984
      11 109.984
      1 011 109.984
      1 000 109.984
21/10/2025 18:27:11.560 1 000   109.984
      1 000 109.984
      1 000 109.984
21/10/2025 18:26:56.665 84   110.022
      84 110.022
      84 110.022
21/10/2025 18:26:51.876 1   110.022
      1 110.022
      1 110.022
21/10/2025 18:26:29.784 9   110.004
      9 110.004
      9 110.004
21/10/2025 18:25:17.922 4   110.046
      4 110.046
      4 110.046
21/10/2025 18:25:08.405 90   110.046
      90 110.046
      90 110.046
21/10/2025 18:24:49.920 500   110.00
      500 110.00
      500 110.00
21/10/2025 18:24:49.811 893   110.00
      893 110.00
      893 110.00
21/10/2025 18:24:29.126 10   110.032
      10 110.032
      10 110.032
21/10/2025 18:24:20.461 15   110.032
      15 110.032
      15 110.032
21/10/2025 18:24:16.243 10   109.99
      10 109.99
      10 109.99
21/10/2025 18:23:57.000 3   110.032
      3 110.032
      3 110.032
21/10/2025 18:23:54.682 181   110.028
      155 110.028
      26 110.028
      181 110.028
21/10/2025 18:23:40.927 10   109.976
      10 109.976
      10 109.976
21/10/2025 18:23:39.014 90   110.02
      20 110.02
      70 110.02
      90 110.02
21/10/2025 18:23:24.411 2   110.02
      2 110.02
      2 110.02
21/10/2025 18:23:22.197 1   110.01
      1 110.01
      1 110.01
21/10/2025 18:23:20.388 160   109.968
      160 109.968
      160 109.968
21/10/2025 18:22:55.036 1   109.954
      1 109.954
      1 109.954
21/10/2025 18:22:06.414 3   109.922
      3 109.922
      3 109.922
21/10/2025 18:22:05.032 90   109.966
      90 109.966
      90 109.966
21/10/2025 18:21:55.557 7   109.924
      7 109.924
      7 109.924
21/10/2025 18:21:46.702 1   109.97
      1 109.97
      1 109.97
21/10/2025 18:21:36.432 11   109.974
      11 109.974
      11 109.974
21/10/2025 18:20:30.416 120   110.014
      120 110.014
      12 110.014
      108 110.014
21/10/2025 18:20:04.997 3   109.944
      3 109.944
      3 109.944
21/10/2025 18:19:59.201 73   109.954
      73 109.954
      73 109.954
21/10/2025 18:19:48.939 7   110.01
      7 110.01
      7 110.01
21/10/2025 18:19:32.689 50   110.024
      50 110.024
      50 110.024
21/10/2025 18:19:29.007 10   109.982
      10 109.982
      10 109.982
21/10/2025 18:19:09.865 11   110.02
      11 110.02
      11 110.02
21/10/2025 18:18:26.392 10   109.976
      10 109.976
      10 109.976
21/10/2025 18:18:21.493 5   110.018
      5 110.018
      5 110.018
21/10/2025 18:18:10.809 1   109.98
      1 109.98
      1 109.98
21/10/2025 18:17:47.062 1   110.02
      1 110.02
      1 110.02
21/10/2025 18:17:42.030 685   109.974
      685 109.974
      685 109.974
21/10/2025 18:17:07.185 90   110.00
      40 110.00
      50 110.00
      90 110.00
21/10/2025 18:17:03.379 1   109.97
      1 109.97
      1 109.97
21/10/2025 18:16:47.966 4   110.008
      4 110.008
      4 110.008
21/10/2025 18:16:24.157 27   110.008
      27 110.008
      25 110.008
      2 110.008
21/10/2025 18:16:15.887 4   110.03
      4 110.03
      4 110.03
21/10/2025 18:16:12.176 1   110.03
      1 110.03
      1 110.03
21/10/2025 18:16:08.442 50   109.976
      50 109.976
      50 109.976
21/10/2025 18:15:58.074 20   109.968
      20 109.968
      20 109.968
21/10/2025 18:15:10.704 45   109.956
      45 109.956
      45 109.956
21/10/2025 18:15:00.339 2   109.99
      2 109.99
      2 109.99
21/10/2025 18:14:57.910 15   109.99
      15 109.99
      15 109.99
21/10/2025 18:14:40.521 2   109.948
      2 109.948
      2 109.948
21/10/2025 18:14:34.155 1   109.988
      1 109.988
      1 109.988
21/10/2025 18:13:36.085 3   109.938
      3 109.938
      3 109.938
21/10/2025 18:13:30.352 1   109.99
      1 109.99
      1 109.99
21/10/2025 18:13:19.764 26   109.944
      26 109.944
      26 109.944
21/10/2025 18:12:53.441 62   109.962
      62 109.962
      62 109.962
21/10/2025 18:12:41.358 22   109.998
      22 109.998
      22 109.998
21/10/2025 18:12:12.338 18   110.01
      13 110.01
      5 110.01
      18 110.01
21/10/2025 18:11:56.081 3   109.968
      3 109.968
      3 109.968
21/10/2025 18:11:35.655 4   110.01
      4 110.01
      4 110.01
21/10/2025 18:11:34.677 1   109.966
      1 109.966
      1 109.966
21/10/2025 18:10:55.310 1   109.97
      1 109.97
      1 109.97
21/10/2025 18:10:21.609 2   109.906
      2 109.906
      2 109.906
21/10/2025 18:10:18.805 30   109.95
      30 109.95
      30 109.95
21/10/2025 18:09:49.776 1   109.90
      1 109.90
      1 109.90
21/10/2025 18:09:49.324 12   109.944
      12 109.944
      12 109.944
21/10/2025 18:09:36.674 35   109.90
      35 109.90
      35 109.90
21/10/2025 18:09:20.323 9   109.936
      9 109.936
      9 109.936
21/10/2025 18:08:36.682 2   109.894
      2 109.894
      2 109.894
21/10/2025 18:08:33.974 1   109.936
      1 109.936
      1 109.936
21/10/2025 18:08:23.992 50   109.902
      50 109.902
      50 109.902
21/10/2025 18:07:07.162 206   109.936
      206 109.936
      206 109.936
21/10/2025 18:06:06.793 93   109.936
      93 109.936
      93 109.936
21/10/2025 18:05:34.105 1   109.888
      1 109.888
      1 109.888
21/10/2025 18:04:21.609 8   109.898
      8 109.898
      8 109.898
21/10/2025 18:04:12.496 5   109.936
      5 109.936
      5 109.936
21/10/2025 18:04:01.155 13   109.938
      13 109.938
      13 109.938
21/10/2025 18:03:36.966 149   109.906
      149 109.906
      149 109.906
21/10/2025 18:03:34.631 15   109.95
      15 109.95
      15 109.95
21/10/2025 18:03:28.507 2   109.944
      2 109.944
      2 109.944
21/10/2025 18:03:13.709 2   109.954
      2 109.954
      2 109.954
21/10/2025 18:02:54.351 1   109.984
      1 109.984
      1 109.984
21/10/2025 18:02:53.103 20   109.942
      20 109.942
      20 109.942
21/10/2025 18:02:39.970 4   109.97
      4 109.97
      4 109.97
21/10/2025 18:02:28.031 10   109.926
      10 109.926
      10 109.926
21/10/2025 18:02:01.984 2   109.976
      2 109.976
      2 109.976
21/10/2025 18:01:50.558 260   109.914
      260 109.914
      260 109.914
21/10/2025 18:01:49.363 15   109.928
      15 109.928
      15 109.928
21/10/2025 18:01:29.448 9   109.924
      9 109.924
      9 109.924
21/10/2025 18:00:38.758 15   109.952
      15 109.952
      15 109.952
21/10/2025 18:00:35.950 10   110.00
      10 110.00
      10 110.00
21/10/2025 18:00:35.574 3   109.954
      3 109.954
      3 109.954
21/10/2025 18:00:26.126 1   109.994
      1 109.994
      1 109.994
21/10/2025 18:00:10.824 4   109.932
      4 109.932
      4 109.932
21/10/2025 17:59:50.309 1   109.986
      1 109.986
      1 109.986
21/10/2025 17:59:43.711 50   109.944
      50 109.944
      50 109.944
21/10/2025 17:59:43.630 1   109.942
      1 109.942
      1 109.942
21/10/2025 17:59:42.106 52   109.942
      52 109.942
      52 109.942
21/10/2025 17:59:27.773 319   109.944
      319 109.944
      319 109.944
21/10/2025 17:58:01.260 12   109.922
      12 109.922
      12 109.922
21/10/2025 17:57:50.976 13   109.922
      13 109.922
      13 109.922
21/10/2025 17:56:47.413 2   109.984
      2 109.984
      2 109.984
21/10/2025 17:56:26.720 8   109.952
      8 109.952
      8 109.952
21/10/2025 17:55:51.191 20   109.994
      20 109.994
      20 109.994
21/10/2025 17:55:42.830 181   109.952
      181 109.952
      181 109.952
21/10/2025 17:55:20.778 50   109.994
      50 109.994
      50 109.994
21/10/2025 17:55:00.995 10   109.98
      10 109.98
      10 109.98
21/10/2025 17:54:45.189 6   109.948
      6 109.948
      6 109.948
21/10/2025 17:53:45.028 1   109.99
      1 109.99
      1 109.99
21/10/2025 17:53:39.919 70   109.996
      70 109.996
      70 109.996
21/10/2025 17:53:39.393 1 090   109.952
      590 109.952
      1 090 109.952
      500 109.952
21/10/2025 17:53:06.220 29   109.966
      29 109.966
      29 109.966
21/10/2025 17:52:56.990 5   109.968
      5 109.968
      5 109.968
21/10/2025 17:52:43.888 220   109.968
      220 109.968
      220 109.968
21/10/2025 17:52:39.416 1   109.966
      1 109.966
      1 109.966
21/10/2025 17:52:23.947 1   110.00
      1 110.00
      1 110.00
21/10/2025 17:51:55.979 2   110.006
      2 110.006
      2 110.006
21/10/2025 17:51:48.731 2   109.966
      2 109.966
      2 109.966
21/10/2025 17:51:47.348 10   109.96
      10 109.96
      10 109.96
21/10/2025 17:51:23.792 140   109.956
      140 109.956
      140 109.956
21/10/2025 17:50:48.696 50   109.964
      50 109.964
      50 109.964
21/10/2025 17:50:44.255 100   109.966
      100 109.966
      100 109.966
21/10/2025 17:50:19.329 1   109.994
      1 109.994
      1 109.994
21/10/2025 17:50:15.684 50   109.944
      50 109.944
      50 109.944
21/10/2025 17:49:56.175 20   109.962
      20 109.962
      20 109.962
21/10/2025 17:49:50.129 454   109.956
      454 109.956
      454 109.956
21/10/2025 17:49:26.822 4   109.998
      4 109.998
      4 109.998
21/10/2025 17:48:59.109 27   110.004
      4 110.004
      23 110.004
      27 110.004
21/10/2025 17:48:07.433 95   109.958
      95 109.958
      95 109.958
21/10/2025 17:48:04.543 2   110.002
      2 110.002
      2 110.002
21/10/2025 17:47:18.481 1   110.008
      1 110.008
      1 110.008
21/10/2025 17:47:17.712 60   109.962
      60 109.962
      60 109.962
21/10/2025 17:47:00.604 13   109.994
      13 109.994
      13 109.994
21/10/2025 17:46:54.735 7   109.952
      7 109.952
      7 109.952
21/10/2025 17:46:46.290 5   109.95
      5 109.95
      5 109.95
21/10/2025 17:46:42.151 46   109.948
      46 109.948
      46 109.948
21/10/2025 17:46:29.164 9   109.934
      9 109.934
      9 109.934
21/10/2025 17:46:23.806 500   109.954
      500 109.954
      500 109.954
21/10/2025 17:45:57.865 1   109.986
      1 109.986
      1 109.986
21/10/2025 17:45:24.502 2   109.998
      2 109.998
      2 109.998
21/10/2025 17:45:24.167 1   110.00
      1 110.00
      1 110.00
21/10/2025 17:45:10.244 50   109.918
      50 109.918
      50 109.918
21/10/2025 17:45:06.577 3   109.916
      3 109.916
      3 109.916
21/10/2025 17:44:41.827 1   109.95
      1 109.95
      1 109.95
21/10/2025 17:44:34.510 20   109.944
      20 109.944
      20 109.944
21/10/2025 17:44:22.968 4   109.914
      4 109.914
      4 109.914
21/10/2025 17:44:00.850 1   109.92
      1 109.92
      1 109.92
21/10/2025 17:44:00.691 6   109.92
      6 109.92
      6 109.92
21/10/2025 17:43:38.640 45   109.93
      45 109.93
      45 109.93
21/10/2025 17:43:38.206 1   109.972
      1 109.972
      1 109.972
21/10/2025 17:43:29.345 234   109.934
      217 109.934
      234 109.934
      1 109.934
      16 109.934
21/10/2025 17:43:01.054 900   109.948
      900 109.948
      900 109.948
21/10/2025 17:42:46.560 4   109.954
      4 109.954
      4 109.954
21/10/2025 17:42:14.998 5   109.99
      5 109.99
      5 109.99
21/10/2025 17:42:06.004 10   109.996
      10 109.996
      10 109.996
21/10/2025 17:40:49.515 3   109.996
      3 109.996
      3 109.996
21/10/2025 17:40:22.956 27   109.954
      27 109.954
      27 109.954
21/10/2025 17:40:21.401 58   109.916
      58 109.916
      58 109.916
21/10/2025 17:40:12.693 1   109.972
      1 109.972
      1 109.972
21/10/2025 17:39:58.515 6   109.902
      6 109.902
      6 109.902
21/10/2025 17:39:55.951 1   109.902
      1 109.902
      1 109.902
21/10/2025 17:39:30.336 1   109.924
      1 109.924
      1 109.924
21/10/2025 17:39:22.183 110   109.93
      110 109.93
      110 109.93
21/10/2025 17:39:05.504 2   109.886
      2 109.886
      2 109.886
21/10/2025 17:38:59.684 14   109.94
      14 109.94
      14 109.94
21/10/2025 17:38:57.850 2   109.892
      2 109.892
      2 109.892
21/10/2025 17:38:39.139 1   109.926
      1 109.926
      1 109.926
21/10/2025 17:38:19.071 20   109.93
      20 109.93
      20 109.93
21/10/2025 17:38:15.531 100   109.886
      100 109.886
      100 109.886
21/10/2025 17:37:24.327 363   109.94
      363 109.94
      363 109.94
21/10/2025 17:37:24.064 6   109.97
      6 109.97
      1 109.97
      5 109.97
21/10/2025 17:36:00.073 50   109.982
      50 109.982
      50 109.982
21/10/2025 17:35:48.818 1   109.972
      1 109.972
      1 109.972
21/10/2025 17:35:37.251 3   109.942
      3 109.942
      3 109.942
21/10/2025 17:35:02.539 46   109.956
      46 109.956
      46 109.956
21/10/2025 17:34:23.154 100   109.984
      100 109.984
      100 109.984
21/10/2025 17:34:01.362 97   109.934
      97 109.934
      97 109.934
21/10/2025 17:33:49.659 82   109.974
      82 109.974
      82 109.974
21/10/2025 17:33:22.838 30   109.986
      30 109.986
      30 109.986
21/10/2025 17:33:09.940 8   109.984
      8 109.984
      8 109.984
21/10/2025 17:32:36.380 10   109.97
      10 109.97
      10 109.97
21/10/2025 17:32:32.896 5   109.97
      5 109.97
      5 109.97
21/10/2025 17:31:52.600 10   109.944
      10 109.944
      10 109.944
21/10/2025 17:31:35.823 50   109.918
      50 109.918
      50 109.918
21/10/2025 17:31:28.980 1   109.966
      1 109.966
      1 109.966
21/10/2025 17:31:27.727 49   109.964
      49 109.964
      49 109.964
21/10/2025 17:30:54.935 1   109.938
      1 109.938
      1 109.938
21/10/2025 17:30:29.012 1   109.968
      1 109.968
      1 109.968
21/10/2025 17:30:02.650 15   109.906
      15 109.906
      15 109.906
21/10/2025 17:29:53.758 18   109.914
      18 109.914
      18 109.914

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM