Tradegate Exchange

Vanguard FTSE All-World U.ETF

1857

1638

131.96

Date	Time	Volume	Order Volume	Price
14/07/2025	19:20:23.836	2		131.96
			2	131.96
			2	131.96
14/07/2025	19:19:57.653	3		131.96
			3	131.96
			3	131.96
14/07/2025	19:19:32.775	1		131.96
			1	131.96
			1	131.96
14/07/2025	19:19:31.229	22		131.90
			22	131.90
			22	131.90
14/07/2025	19:19:29.594	2		131.90
			2	131.90
			2	131.90
14/07/2025	19:18:05.120	1		131.96
			1	131.96
			1	131.96
14/07/2025	19:17:54.758	2		131.94
			2	131.94
			2	131.94
14/07/2025	19:16:31.602	1		131.86
			1	131.86
			1	131.86
14/07/2025	19:05:13.222	50		131.88
			50	131.88
			50	131.88
14/07/2025	19:04:38.333	3		131.80
			3	131.80
			3	131.80
14/07/2025	19:04:05.226	1		131.84
			1	131.84
			1	131.84
14/07/2025	19:03:42.179	5		131.84
			5	131.84
			5	131.84
14/07/2025	19:03:06.886	4		131.78
			4	131.78
			4	131.78
14/07/2025	19:02:41.361	38		131.82
			38	131.82
			38	131.82
14/07/2025	19:02:20.311	10		131.80
			10	131.80
			10	131.80
14/07/2025	19:02:05.376	40		131.80
			40	131.80
			40	131.80
14/07/2025	19:00:17.235	1		131.82
			1	131.82
			1	131.82
14/07/2025	18:59:58.951	14		131.82
			14	131.82
			14	131.82
14/07/2025	18:58:20.699	3		131.82
			3	131.82
			3	131.82
14/07/2025	18:57:55.247	1		131.82
			1	131.82
			1	131.82
14/07/2025	18:57:27.766	351		131.80
			351	131.80
			351	131.80
14/07/2025	18:55:50.443	76		131.78
			76	131.78
			76	131.78
14/07/2025	18:54:27.962	15		131.80
			15	131.80
			15	131.80
14/07/2025	18:52:32.509	56		131.78
			56	131.78
			56	131.78
14/07/2025	18:51:01.313	4		131.78
			4	131.78
			4	131.78
14/07/2025	18:50:33.723	2		131.76
			2	131.76
			2	131.76
14/07/2025	18:50:28.297	1		131.76
			1	131.76
			1	131.76
14/07/2025	18:47:39.539	3		131.68
			3	131.68
			3	131.68
14/07/2025	18:47:05.428	16		131.74
			16	131.74
			16	131.74
14/07/2025	18:46:54.760	2		131.74
			2	131.74
			2	131.74
14/07/2025	18:46:17.959	382		131.74
			382	131.74
			382	131.74
14/07/2025	18:44:49.194	1		131.74
			1	131.74
			1	131.74
14/07/2025	18:44:09.325	13		131.74
			13	131.74
			13	131.74
14/07/2025	18:42:44.459	6		131.70
			6	131.70
			6	131.70
14/07/2025	18:42:08.289	1		131.76
			1	131.76
			1	131.76
14/07/2025	18:42:05.817	1		131.76
			1	131.76
			1	131.76
14/07/2025	18:35:52.459	6		131.72
			6	131.72
			6	131.72
14/07/2025	18:35:46.566	1		131.72
			1	131.72
			1	131.72
14/07/2025	18:35:46.366	1		131.72
			1	131.72
			1	131.72
14/07/2025	18:35:44.314	75		131.72
			75	131.72
			75	131.72
14/07/2025	18:35:14.980	8		131.70
			8	131.70
			8	131.70
14/07/2025	18:34:38.554	3		131.62
			3	131.62
			3	131.62
14/07/2025	18:34:35.737	4		131.68
			4	131.68
			4	131.68
14/07/2025	18:34:12.776	1		131.66
			1	131.66
			1	131.66
14/07/2025	18:33:49.768	15		131.62
			15	131.62
			15	131.62
14/07/2025	18:33:36.714	196		131.68
			196	131.68
			196	131.68
14/07/2025	18:33:21.144	1		131.70
			1	131.70
			1	131.70
14/07/2025	18:31:26.037	2		131.72
			2	131.72
			2	131.72
14/07/2025	18:29:23.074	3		131.72
			3	131.72
			3	131.72
14/07/2025	18:28:09.054	1		131.72
			1	131.72
			1	131.72
14/07/2025	18:27:16.843	66		131.64
			66	131.64
			66	131.64
14/07/2025	18:25:02.769	1		131.68
			1	131.68
			1	131.68
14/07/2025	18:24:02.004	2		131.66
			2	131.66
			2	131.66
14/07/2025	18:23:45.803	4		131.72
			4	131.72
			4	131.72
14/07/2025	18:23:27.719	150		131.72
			150	131.72
			150	131.72
14/07/2025	18:23:10.279	3		131.66
			3	131.66
			3	131.66
14/07/2025	18:23:01.329	2		131.74
			2	131.74
			2	131.74
14/07/2025	18:22:52.779	1		131.74
			1	131.74
			1	131.74
14/07/2025	18:18:38.158	7		131.68
			7	131.68
			7	131.68
14/07/2025	18:18:28.597	1		131.74
			1	131.74
			1	131.74
14/07/2025	18:15:42.454	8		131.70
			8	131.70
			8	131.70
14/07/2025	18:15:13.111	1		131.64
			1	131.64
			1	131.64
14/07/2025	18:15:04.681	400		131.64
			400	131.64
			400	131.64
14/07/2025	18:13:49.456	1		131.70
			1	131.70
			1	131.70
14/07/2025	18:12:28.546	4		131.64
			4	131.64
			4	131.64
14/07/2025	18:11:37.104	1		131.72
			1	131.72
			1	131.72
14/07/2025	18:09:11.291	1		131.74
			1	131.74
			1	131.74
14/07/2025	18:07:07.823	72		131.70
			72	131.70
			72	131.70
14/07/2025	18:06:23.358	38		131.62
			38	131.62
			38	131.62
14/07/2025	18:05:47.714	19		131.66
			19	131.66
			19	131.66
14/07/2025	18:04:24.949	8		131.60
			8	131.60
			8	131.60
14/07/2025	18:04:08.419	1		131.66
			1	131.66
			1	131.66
14/07/2025	18:03:09.153	3		131.58
			3	131.58
			3	131.58
14/07/2025	18:03:02.012	1		131.66
			1	131.66
			1	131.66
14/07/2025	18:01:41.914	4		131.64
			4	131.64
			4	131.64
14/07/2025	18:01:26.946	6		131.64
			6	131.64
			6	131.64
14/07/2025	18:00:18.178	1		131.64
			1	131.64
			1	131.64
14/07/2025	18:00:04.329	152		131.60
			152	131.60
			152	131.60
14/07/2025	17:58:45.594	1		131.62
			1	131.62
			1	131.62
14/07/2025	17:58:40.140	1		131.62
			1	131.62
			1	131.62
14/07/2025	17:58:38.935	3		131.56
			3	131.56
			3	131.56
14/07/2025	17:58:27.111	38		131.62
			38	131.62
			38	131.62
14/07/2025	17:58:19.009	4		131.62
			4	131.62
			4	131.62
14/07/2025	17:56:25.255	20		131.62
			20	131.62
			20	131.62
14/07/2025	17:55:36.913	1		131.66
			1	131.66
			1	131.66
14/07/2025	17:55:08.172	1		131.68
			1	131.68
			1	131.68
14/07/2025	17:52:41.745	2		131.58
			2	131.58
			2	131.58
14/07/2025	17:52:17.440	106		131.52
			106	131.52
			106	131.52
14/07/2025	17:51:53.367	9		131.58
			9	131.58
			9	131.58
14/07/2025	17:51:30.760	4		131.56
			4	131.56
			4	131.56
14/07/2025	17:49:19.910	10		131.50
			10	131.50
			10	131.50
14/07/2025	17:48:55.086	1		131.46
			1	131.46
			1	131.46
14/07/2025	17:46:50.290	1		131.48
			1	131.48
			1	131.48
14/07/2025	17:46:07.516	1		131.48
			1	131.48
			1	131.48
14/07/2025	17:45:13.023	1		131.46
			1	131.46
			1	131.46
14/07/2025	17:45:12.423	5		131.46
			5	131.46
			5	131.46
14/07/2025	17:45:12.041	4		131.40
			4	131.40
			4	131.40
14/07/2025	17:44:56.216	365		131.46
			365	131.46
			365	131.46
14/07/2025	17:43:26.553	3		131.48
			3	131.48
			3	131.48
14/07/2025	17:42:08.862	3		131.40
			3	131.40
			3	131.40
14/07/2025	17:42:01.504	8		131.40
			8	131.40
			8	131.40
14/07/2025	17:41:39.467	1		131.48
			1	131.48
			1	131.48
14/07/2025	17:40:03.947	228		131.44
			228	131.44
			228	131.44
14/07/2025	17:39:07.332	2		131.42
			2	131.42
			2	131.42
14/07/2025	17:38:32.313	1		131.36
			1	131.36
			1	131.36
14/07/2025	17:38:17.223	10		131.42
			10	131.42
			10	131.42
14/07/2025	17:36:47.553	1		131.38
			1	131.38
			1	131.38
14/07/2025	17:35:17.483	1		131.42
			1	131.42
			1	131.42
14/07/2025	17:34:14.044	1		131.48
			1	131.48
			1	131.48
14/07/2025	17:33:18.853	8		131.48
			8	131.48
			8	131.48
14/07/2025	17:33:18.661	1		131.48
			1	131.48
			1	131.48
14/07/2025	17:33:15.129	22		131.48
			22	131.48
			22	131.48
14/07/2025	17:29:44.285	1		131.44
			1	131.44
			1	131.44
14/07/2025	17:29:30.103	12		131.48
			12	131.48
			12	131.48
14/07/2025	17:29:20.633	2		131.46
			2	131.46
			2	131.46
14/07/2025	17:27:54.350	1		131.46
			1	131.46
			1	131.46
14/07/2025	17:27:10.360	1		131.46
			1	131.46
			1	131.46
14/07/2025	17:25:49.240	1		131.44
			1	131.44
			1	131.44
14/07/2025	17:23:26.118	304		131.42
			304	131.42
			304	131.42
14/07/2025	17:22:11.634	2		131.42
			2	131.42
			2	131.42
14/07/2025	17:22:00.150	1		131.40
			1	131.40
			1	131.40
14/07/2025	17:20:35.590	231		131.40
			231	131.40
			231	131.40
14/07/2025	17:20:33.502	177		131.38
			177	131.38
			177	131.38
14/07/2025	17:19:38.204	2		131.40
			2	131.40
			2	131.40
14/07/2025	17:19:20.790	26		131.38
			26	131.38
			26	131.38
14/07/2025	17:19:09.430	3		131.38
			3	131.38
			3	131.38
14/07/2025	17:18:37.715	4		131.40
			4	131.40
			4	131.40
14/07/2025	17:18:23.909	3		131.40
			3	131.40
			3	131.40
14/07/2025	17:15:22.482	4		131.42
			4	131.42
			4	131.42
14/07/2025	17:14:42.837	1		131.42
			1	131.42
			1	131.42
14/07/2025	17:14:35.676	8		131.42
			8	131.42
			8	131.42
14/07/2025	17:14:11.414	1		131.44
			1	131.44
			1	131.44
14/07/2025	17:13:54.516	400		131.44
			399	131.44
			400	131.44
			1	131.44
14/07/2025	17:12:07.074	10		131.40
			10	131.40
			10	131.40
14/07/2025	17:11:51.973	114		131.42
			114	131.42
			114	131.42
14/07/2025	17:11:34.123	30		131.42
			30	131.42
			30	131.42
14/07/2025	17:09:38.709	3		131.40
			3	131.40
			3	131.40
14/07/2025	17:09:18.996	15		131.40
			15	131.40
			15	131.40
14/07/2025	17:07:55.310	1		131.40
			1	131.40
			1	131.40
14/07/2025	17:07:13.099	1		131.42
			1	131.42
			1	131.42
14/07/2025	17:06:39.606	15		131.40
			15	131.40
			15	131.40
14/07/2025	17:05:42.105	492		131.38
			492	131.38
			492	131.38
14/07/2025	17:05:24.269	2		131.34
			2	131.34
			2	131.34
14/07/2025	17:05:05.570	2		131.36
			2	131.36
			2	131.36
14/07/2025	17:03:34.270	5		131.38
			5	131.38
			5	131.38
14/07/2025	17:02:17.593	19		131.40
			19	131.40
			19	131.40
14/07/2025	17:01:24.878	10		131.40
			10	131.40
			10	131.40
14/07/2025	17:01:17.776	1		131.40
			1	131.40
			1	131.40
14/07/2025	17:01:16.555	74		131.40
			74	131.40
			6	131.40
			68	131.40
14/07/2025	17:00:27.731	2		131.36
			2	131.36
			2	131.36
14/07/2025	17:00:09.388	3		131.34
			3	131.34
			3	131.34
14/07/2025	17:00:00.425	5		131.36
			5	131.36
			5	131.36
14/07/2025	16:59:05.570	2		131.36
			2	131.36
			2	131.36
14/07/2025	16:58:56.497	5		131.38
			5	131.38
			5	131.38
14/07/2025	16:56:29.993	15		131.32
			15	131.32
			15	131.32
14/07/2025	16:55:31.490	3		131.34
			3	131.34
			3	131.34
14/07/2025	16:54:45.846	33		131.32
			33	131.32
			33	131.32
14/07/2025	16:54:09.479	1		131.32
			1	131.32
			1	131.32
14/07/2025	16:53:35.033	21		131.32
			21	131.32
			21	131.32
14/07/2025	16:53:16.766	7		131.28
			7	131.28
			7	131.28
14/07/2025	16:53:05.651	52		131.28
			52	131.28
			52	131.28
14/07/2025	16:52:11.959	33		131.28
			33	131.28
			33	131.28
14/07/2025	16:52:04.070	11		131.28
			11	131.28
			11	131.28
14/07/2025	16:51:35.709	10		131.24
			10	131.24
			10	131.24
14/07/2025	16:50:38.882	3		131.18
			3	131.18
			3	131.18
14/07/2025	16:50:38.183	1		131.18
			1	131.18
			1	131.18
14/07/2025	16:50:34.950	1		131.20
			1	131.20
			1	131.20
14/07/2025	16:49:02.435	892		131.20
			892	131.20
			892	131.20
14/07/2025	16:48:42.046	356		131.20
			356	131.20
			356	131.20
14/07/2025	16:48:23.546	50		131.18
			50	131.18
			50	131.18
14/07/2025	16:47:40.379	1		131.20
			1	131.20
			1	131.20
14/07/2025	16:46:54.983	1		131.26
			1	131.26
			1	131.26
14/07/2025	16:46:19.449	7		131.26
			7	131.26
			7	131.26
14/07/2025	16:45:46.624	1		131.26
			1	131.26
			1	131.26
14/07/2025	16:44:36.416	10		131.22
			10	131.22
			10	131.22
14/07/2025	16:43:09.398	4		131.22
			4	131.22
			4	131.22
14/07/2025	16:42:56.006	1		131.24
			1	131.24
			1	131.24
14/07/2025	16:42:38.388	1		131.24
			1	131.24
			1	131.24
14/07/2025	16:42:32.498	100		131.24
			100	131.24
			100	131.24
14/07/2025	16:42:08.279	16		131.24
			16	131.24
			16	131.24
14/07/2025	16:42:07.579	4		131.24
			4	131.24
			4	131.24
14/07/2025	16:40:16.470	1		131.22
			1	131.22
			1	131.22
14/07/2025	16:39:57.938	11		131.22
			11	131.22
			11	131.22
14/07/2025	16:38:36.011	5		131.22
			5	131.22
			5	131.22
14/07/2025	16:38:29.139	8		131.22
			8	131.22
			8	131.22
14/07/2025	16:36:17.616	13		131.18
			13	131.18
			13	131.18
14/07/2025	16:36:08.332	4		131.18
			4	131.18
			4	131.18
14/07/2025	16:36:01.580	345		131.16
			345	131.16
			345	131.16
14/07/2025	16:34:36.902	2		131.12
			2	131.12
			2	131.12
14/07/2025	16:34:32.180	1		131.14
			1	131.14
			1	131.14
14/07/2025	16:30:37.283	1		131.20
			1	131.20
			1	131.20
14/07/2025	16:30:08.359	1		131.20
			1	131.20
			1	131.20
14/07/2025	16:29:34.667	6		131.18
			6	131.18
			6	131.18
14/07/2025	16:29:08.757	1		131.20
			1	131.20
			1	131.20
14/07/2025	16:29:08.362	3		131.18
			3	131.18
			3	131.18
14/07/2025	16:28:39.144	1		131.20
			1	131.20
			1	131.20
14/07/2025	16:25:18.151	4		131.34
			4	131.34
			4	131.34
14/07/2025	16:24:54.472	34		131.32
			34	131.32
			34	131.32
14/07/2025	16:23:46.650	1		131.38
			1	131.38
			1	131.38
14/07/2025	16:23:38.097	3		131.36
			3	131.36
			3	131.36
14/07/2025	16:23:34.867	1		131.38
			1	131.38
			1	131.38
14/07/2025	16:23:19.162	2		131.38
			2	131.38
			2	131.38
14/07/2025	16:23:16.342	1		131.38
			1	131.38
			1	131.38
14/07/2025	16:23:07.369	4		131.38
			4	131.38
			4	131.38
14/07/2025	16:21:08.570	3		131.34
			3	131.34
			3	131.34
14/07/2025	16:19:33.380	19		131.34
			19	131.34
			19	131.34
14/07/2025	16:19:30.532	40		131.34
			40	131.34
			40	131.34
14/07/2025	16:19:16.534	1		131.32
			1	131.32
			1	131.32
14/07/2025	16:18:44.834	1		131.34
			1	131.34
			1	131.34
14/07/2025	16:17:50.148	4		131.36
			4	131.36
			4	131.36
14/07/2025	16:17:31.105	8		131.34
			8	131.34
			8	131.34
14/07/2025	16:17:20.048	4		131.34
			4	131.34
			4	131.34
14/07/2025	16:16:56.253	5		131.34
			5	131.34
			5	131.34
14/07/2025	16:16:15.214	2		131.32
			2	131.32
			2	131.32
14/07/2025	16:15:29.613	2		131.30
			2	131.30
			2	131.30
14/07/2025	16:14:08.675	3		131.24
			3	131.24
			3	131.24
14/07/2025	16:13:55.995	1		131.26
			1	131.26
			1	131.26
14/07/2025	16:11:05.560	2		131.28
			2	131.28
			2	131.28
14/07/2025	16:10:00.631	2		131.26
			2	131.26
			2	131.26
14/07/2025	16:09:42.883	15		131.28
			15	131.28
			15	131.28
14/07/2025	16:08:09.711	4		131.30
			4	131.30
			4	131.30
14/07/2025	16:07:55.189	1		131.30
			1	131.30
			1	131.30
14/07/2025	16:07:09.950	1		131.30
			1	131.30
			1	131.30
14/07/2025	16:06:51.614	31		131.24
			31	131.24
			31	131.24
14/07/2025	16:06:37.631	1		131.26
			1	131.26
			1	131.26
14/07/2025	16:05:39.840	3		131.26
			3	131.26
			3	131.26
14/07/2025	16:05:23.221	1		131.26
			1	131.26
			1	131.26
14/07/2025	16:05:14.660	1		131.28
			1	131.28
			1	131.28
14/07/2025	16:05:12.712	1		131.26
			1	131.26
			1	131.26
14/07/2025	16:05:02.481	1		131.28
			1	131.28
			1	131.28
14/07/2025	16:04:55.350	39		131.26
			39	131.26
			39	131.26
14/07/2025	16:03:53.164	7		131.24
			7	131.24
			7	131.24
14/07/2025	16:02:32.422	7		131.24
			7	131.24
			7	131.24
14/07/2025	16:01:09.903	1		131.20
			1	131.20
			1	131.20
14/07/2025	16:00:46.844	1		131.24
			1	131.24
			1	131.24
14/07/2025	16:00:32.342	55		131.24
			55	131.24
			55	131.24
14/07/2025	16:00:19.449	1		131.26
			1	131.26
			1	131.26
14/07/2025	16:00:00.835	50		131.26
			50	131.26
			50	131.26
14/07/2025	15:59:22.052	1		131.24
			1	131.24
			1	131.24
14/07/2025	15:58:43.774	17		131.24
			17	131.24
			17	131.24
14/07/2025	15:58:06.419	1		131.24
			1	131.24
			1	131.24
14/07/2025	15:58:05.818	2		131.24
			2	131.24
			2	131.24
14/07/2025	15:57:29.173	5		131.24
			5	131.24
			5	131.24
14/07/2025	15:57:15.677	1		131.24
			1	131.24
			1	131.24
14/07/2025	15:57:09.025	3		131.24
			3	131.24
			3	131.24
14/07/2025	15:56:41.728	1		131.24
			1	131.24
			1	131.24
14/07/2025	15:56:13.666	15		131.30
			15	131.30
			15	131.30
14/07/2025	15:55:27.719	4		131.32
			4	131.32
			4	131.32
14/07/2025	15:55:23.736	1		131.34
			1	131.34
			1	131.34
14/07/2025	15:54:50.152	2		131.36
			2	131.36
			2	131.36
14/07/2025	15:54:08.366	7		131.34
			7	131.34
			7	131.34
14/07/2025	15:53:51.757	1		131.32
			1	131.32
			1	131.32
14/07/2025	15:50:49.217	6		131.34
			6	131.34
			6	131.34
14/07/2025	15:49:32.875	8		131.36
			8	131.36
			8	131.36
14/07/2025	15:49:03.777	1		131.34
			1	131.34
			1	131.34
14/07/2025	15:48:32.187	1		131.32
			1	131.32
			1	131.32
14/07/2025	15:48:20.814	39		131.32
			39	131.32
			39	131.32
14/07/2025	15:47:31.665	1		131.24
			1	131.24
			1	131.24
14/07/2025	15:45:28.999	39		131.18
			39	131.18
			39	131.18
14/07/2025	15:44:39.321	9		131.18
			9	131.18
			9	131.18
14/07/2025	15:44:05.513	8		131.20
			8	131.20
			8	131.20
14/07/2025	15:40:59.890	10		131.26
			10	131.26
			10	131.26
14/07/2025	15:40:36.694	15		131.30
			15	131.30
			15	131.30
14/07/2025	15:39:56.087	3		131.28
			3	131.28
			3	131.28
14/07/2025	15:39:52.152	4		131.30
			4	131.30
			4	131.30
14/07/2025	15:39:31.646	8		131.26
			8	131.26
			8	131.26
14/07/2025	15:39:21.771	8		131.26
			8	131.26
			8	131.26
14/07/2025	15:38:57.381	1		131.30
			1	131.30
			1	131.30
14/07/2025	15:38:53.835	2		131.28
			2	131.28
			2	131.28
14/07/2025	15:38:50.981	31		131.30
			31	131.30
			31	131.30
14/07/2025	15:38:47.143	8		131.30
			8	131.30
			8	131.30
14/07/2025	15:37:56.787	38		131.28
			38	131.28
			38	131.28
14/07/2025	15:36:22.371	7		131.24
			7	131.24
			7	131.24
14/07/2025	15:36:11.887	3		131.26
			3	131.26
			3	131.26
14/07/2025	15:35:28.782	1		131.20
			1	131.20
			1	131.20
14/07/2025	15:32:36.504	1		131.26
			1	131.26
			1	131.26
14/07/2025	15:32:27.641	1		131.26
			1	131.26
			1	131.26
14/07/2025	15:32:22.994	10		131.26
			10	131.26
			10	131.26
14/07/2025	15:31:17.954	790		131.26
			790	131.26
			790	131.26
14/07/2025	15:29:42.943	28		131.28
			28	131.28
			28	131.28
14/07/2025	15:29:41.189	1		131.26
			1	131.26
			1	131.26
14/07/2025	15:27:55.774	186		131.20
			186	131.20
			30	131.20
			156	131.20
14/07/2025	15:27:39.203	4		131.18
			4	131.18
			4	131.18
14/07/2025	15:27:31.424	1		131.20
			1	131.20
			1	131.20
14/07/2025	15:27:17.253	3		131.18
			3	131.18
			3	131.18
14/07/2025	15:27:04.524	1		131.18
			1	131.18
			1	131.18
14/07/2025	15:25:03.679	1		131.18
			1	131.18
			1	131.18
14/07/2025	15:24:52.902	1		131.20
			1	131.20
			1	131.20
14/07/2025	15:24:42.227	1		131.20
			1	131.20
			1	131.20
14/07/2025	15:24:06.326	25		131.16
			25	131.16
			25	131.16
14/07/2025	15:23:26.895	12		131.12
			12	131.12
			12	131.12
14/07/2025	15:23:05.117	13		131.14
			13	131.14
			13	131.14
14/07/2025	15:23:04.479	1		131.14
			1	131.14
			1	131.14
14/07/2025	15:22:40.869	12		131.12
			12	131.12
			12	131.12
14/07/2025	15:19:34.345	1		131.08
			1	131.08
			1	131.08
14/07/2025	15:19:23.176	8		131.10
			8	131.10
			8	131.10
14/07/2025	15:18:23.536	5		131.12
			5	131.12
			5	131.12
14/07/2025	15:18:14.966	1		131.10
			1	131.10
			1	131.10
14/07/2025	15:16:39.916	1		131.08
			1	131.08
			1	131.08
14/07/2025	15:15:31.948	2		131.12
			2	131.12
			2	131.12
14/07/2025	15:15:08.214	8		131.12
			8	131.12
			8	131.12
14/07/2025	15:13:50.850	25		131.08
			25	131.08
			25	131.08
14/07/2025	15:12:09.347	15		131.06
			15	131.06
			15	131.06
14/07/2025	15:11:53.606	1		131.08
			1	131.08
			1	131.08
14/07/2025	15:11:39.376	3		131.06
			3	131.06
			3	131.06
14/07/2025	15:11:17.355	15		131.10
			15	131.10
			15	131.10
14/07/2025	15:11:12.480	1		131.10
			1	131.10
			1	131.10
14/07/2025	15:09:43.747	1		131.06
			1	131.06
			1	131.06
14/07/2025	15:04:35.535	1		131.00
			1	131.00
			1	131.00
14/07/2025	15:03:05.396	1		131.02
			1	131.02
			1	131.02
14/07/2025	15:02:09.140	1		131.04
			1	131.04
			1	131.04
14/07/2025	15:00:55.310	6		131.04
			6	131.04
			6	131.04
14/07/2025	15:00:23.292	1		131.04
			1	131.04
			1	131.04
14/07/2025	14:58:45.261	2		131.02
			2	131.02
			2	131.02
14/07/2025	14:57:12.508	10		131.04
			10	131.04
			10	131.04
14/07/2025	14:57:05.134	1		131.04
			1	131.04
			1	131.04
14/07/2025	14:56:45.302	3		131.04
			3	131.04
			3	131.04
14/07/2025	14:56:35.925	1		131.06
			1	131.06
			1	131.06
14/07/2025	14:55:44.076	1		131.06
			1	131.06
			1	131.06
14/07/2025	14:55:09.027	3		131.08
			3	131.08
			3	131.08
14/07/2025	14:54:51.709	2		131.10
			2	131.10
			2	131.10
14/07/2025	14:53:55.814	1		131.10
			1	131.10
			1	131.10
14/07/2025	14:53:21.666	1		131.12
			1	131.12
			1	131.12
14/07/2025	14:52:52.696	8		131.12
			8	131.12
			8	131.12
14/07/2025	14:52:38.948	1		131.10
			1	131.10
			1	131.10
14/07/2025	14:50:46.124	2		131.10
			2	131.10
			2	131.10
14/07/2025	14:49:57.049	218		131.10
			218	131.10
			218	131.10
14/07/2025	14:48:35.762	76		131.10
			76	131.10
			76	131.10
14/07/2025	14:47:51.657	20		131.12
			20	131.12
			20	131.12
14/07/2025	14:47:34.782	46		131.12
			46	131.12
			46	131.12
14/07/2025	14:47:23.320	1		131.10
			1	131.10
			1	131.10
14/07/2025	14:46:45.594	6		131.10
			6	131.10
			6	131.10
14/07/2025	14:46:43.854	3		131.08
			3	131.08
			3	131.08

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 102.771 / Ask: 102.874
Volume: 31 396
+0.46%

Top 5 Turnover

Realtime Quotes
Last Update:
14/07/2025 @ 19:21:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice