Tradegate Exchange

Deutsche Telekom AG

814

684

31.79

Date	Time	Volume	Order Volume	Price
02/05/2025	14:38:34.955	65		31.79
			65	31.79
			65	31.79
02/05/2025	14:38:11.937	19		31.78
			19	31.78
			19	31.78
02/05/2025	14:37:08.738	330		31.78
			330	31.78
			330	31.78
02/05/2025	14:36:00.511	1 000		31.77
			1 000	31.77
			1 000	31.77
02/05/2025	14:35:38.700	100		31.78
			100	31.78
			100	31.78
02/05/2025	14:35:05.645	190		31.75
			190	31.75
			190	31.75
02/05/2025	14:35:03.400	200		31.75
			200	31.75
			200	31.75
02/05/2025	14:34:30.052	35		31.75
			35	31.75
			35	31.75
02/05/2025	14:34:19.032	300		31.76
			300	31.76
			300	31.76
02/05/2025	14:33:31.005	100		31.75
			100	31.75
			100	31.75
02/05/2025	14:32:32.289	50		31.75
			50	31.75
			50	31.75
02/05/2025	14:28:54.645	2		31.79
			2	31.79
			2	31.79
02/05/2025	14:27:41.214	5		31.78
			5	31.78
			5	31.78
02/05/2025	14:27:15.318	16		31.78
			16	31.78
			16	31.78
02/05/2025	14:24:18.018	171		31.78
			171	31.78
			171	31.78
02/05/2025	14:24:15.319	67		31.78
			67	31.78
			67	31.78
02/05/2025	14:24:02.433	32		31.77
			32	31.77
			32	31.77
02/05/2025	14:23:33.572	94		31.79
			94	31.79
			94	31.79
02/05/2025	14:23:14.502	50		31.80
			50	31.80
			50	31.80
02/05/2025	14:22:56.890	5		31.79
			5	31.79
			5	31.79
02/05/2025	14:21:35.713	500		31.79
			500	31.79
			500	31.79
02/05/2025	14:20:48.731	16		31.79
			16	31.79
			16	31.79
02/05/2025	14:20:26.099	150		31.79
			150	31.79
			150	31.79
02/05/2025	14:20:24.529	66		31.79
			66	31.79
			66	31.79
02/05/2025	14:19:44.082	1		31.81
			1	31.81
			1	31.81
02/05/2025	14:19:40.116	28		31.80
			28	31.80
			28	31.80
02/05/2025	14:19:09.213	67		31.81
			67	31.81
			67	31.81
02/05/2025	14:18:44.177	15		31.82
			15	31.82
			15	31.82
02/05/2025	14:17:39.128	2		31.82
			2	31.82
			2	31.82
02/05/2025	14:17:38.812	230		31.81
			230	31.81
			230	31.81
02/05/2025	14:14:19.589	44		31.83
			44	31.83
			44	31.83
02/05/2025	14:14:14.587	100		31.84
			100	31.84
			100	31.84
02/05/2025	14:13:49.829	21		31.84
			21	31.84
			21	31.84
02/05/2025	14:13:44.165	110		31.84
			110	31.84
			110	31.84
02/05/2025	14:13:44.010	127		31.84
			127	31.84
			127	31.84
02/05/2025	14:12:08.785	474		31.82
			474	31.82
			474	31.82
02/05/2025	14:11:49.905	200		31.81
			200	31.81
			200	31.81
02/05/2025	14:10:27.036	1		31.81
			1	31.81
			1	31.81
02/05/2025	14:09:38.004	78		31.81
			78	31.81
			78	31.81
02/05/2025	14:09:09.020	3		31.81
			3	31.81
			3	31.81
02/05/2025	14:08:24.663	660		31.81
			660	31.81
			660	31.81
02/05/2025	14:07:56.058	628		31.81
			628	31.81
			628	31.81
02/05/2025	14:07:45.115	471		31.81
			471	31.81
			471	31.81
02/05/2025	14:07:36.979	253		31.80
			253	31.80
			253	31.80
02/05/2025	14:06:01.755	95		31.81
			95	31.81
			95	31.81
02/05/2025	14:05:46.054	160		31.82
			160	31.82
			160	31.82
02/05/2025	14:05:14.872	2		31.82
			2	31.82
			2	31.82
02/05/2025	14:05:10.145	3		31.81
			3	31.81
			3	31.81
02/05/2025	14:04:49.319	32		31.82
			32	31.82
			32	31.82
02/05/2025	14:02:48.048	17		31.81
			17	31.81
			17	31.81
02/05/2025	14:02:06.607	50		31.82
			50	31.82
			50	31.82
02/05/2025	14:01:11.470	109		31.81
			109	31.81
			109	31.81
02/05/2025	14:00:36.759	21		31.81
			21	31.81
			21	31.81
02/05/2025	13:57:33.195	1		31.84
			1	31.84
			1	31.84
02/05/2025	13:57:11.310	35		31.84
			35	31.84
			35	31.84
02/05/2025	13:54:59.075	270		31.83
			270	31.83
			270	31.83
02/05/2025	13:54:49.356	350		31.83
			350	31.83
			350	31.83
02/05/2025	13:54:43.233	100		31.83
			100	31.83
			100	31.83
02/05/2025	13:54:31.093	65		31.83
			65	31.83
			65	31.83
02/05/2025	13:54:13.097	1 000		31.82
			1 000	31.82
			1 000	31.82
02/05/2025	13:52:41.502	5		31.85
			5	31.85
			5	31.85
02/05/2025	13:52:15.674	300		31.85
			300	31.85
			300	31.85
02/05/2025	13:51:36.094	20		31.83
			20	31.83
			20	31.83
02/05/2025	13:51:07.475	100		31.84
			100	31.84
			100	31.84
02/05/2025	13:51:00.748	19		31.84
			19	31.84
			19	31.84
02/05/2025	13:50:39.830	50		31.82
			50	31.82
			50	31.82
02/05/2025	13:50:18.497	5		31.83
			5	31.83
			5	31.83
02/05/2025	13:49:51.035	124		31.82
			124	31.82
			124	31.82
02/05/2025	13:49:33.438	1		31.83
			1	31.83
			1	31.83
02/05/2025	13:48:51.388	50		31.82
			50	31.82
			50	31.82
02/05/2025	13:47:32.261	115		31.81
			115	31.81
			115	31.81
02/05/2025	13:47:12.257	2		31.81
			2	31.81
			2	31.81
02/05/2025	13:46:47.405	7		31.81
			7	31.81
			7	31.81
02/05/2025	13:46:43.414	600		31.81
			600	31.81
			600	31.81
02/05/2025	13:46:19.860	450		31.80
			450	31.80
			450	31.80
02/05/2025	13:46:13.343	12		31.81
			12	31.81
			12	31.81
02/05/2025	13:45:02.606	110		31.80
			110	31.80
			110	31.80
02/05/2025	13:44:19.058	500		31.80
			500	31.80
			500	31.80
02/05/2025	13:43:06.533	2		31.81
			2	31.81
			2	31.81
02/05/2025	13:41:11.337	300		31.80
			300	31.80
			300	31.80
02/05/2025	13:39:32.879	615		31.79
			615	31.79
			615	31.79
02/05/2025	13:38:47.596	400		31.79
			400	31.79
			400	31.79
02/05/2025	13:37:52.220	50		31.78
			50	31.78
			50	31.78
02/05/2025	13:35:38.331	64		31.78
			64	31.78
			64	31.78
02/05/2025	13:35:08.352	300		31.79
			300	31.79
			300	31.79
02/05/2025	13:32:42.521	1 000		31.79
			1 000	31.79
			1 000	31.79
02/05/2025	13:32:23.801	400		31.79
			400	31.79
			400	31.79
02/05/2025	13:32:23.537	63		31.79
			63	31.79
			63	31.79
02/05/2025	13:32:15.386	9		31.79
			9	31.79
			9	31.79
02/05/2025	13:29:38.036	1 000		31.80
			1 000	31.80
			1 000	31.80
02/05/2025	13:29:07.485	500		31.80
			500	31.80
			500	31.80
02/05/2025	13:29:07.140	300		31.79
			300	31.79
			300	31.79
02/05/2025	13:28:33.834	200		31.79
			200	31.79
			200	31.79
02/05/2025	13:28:01.724	120		31.81
			120	31.81
			120	31.81
02/05/2025	13:27:36.579	314		31.81
			314	31.81
			314	31.81
02/05/2025	13:27:21.250	420		31.82
			420	31.82
			420	31.82
02/05/2025	13:26:51.440	4		31.83
			4	31.83
			4	31.83
02/05/2025	13:25:58.021	15		31.82
			15	31.82
			15	31.82
02/05/2025	13:22:12.478	150		31.83
			150	31.83
			150	31.83
02/05/2025	13:21:47.767	10		31.84
			10	31.84
			10	31.84
02/05/2025	13:21:04.077	300		31.83
			300	31.83
			300	31.83
02/05/2025	13:20:28.934	1 200		31.82
			1 200	31.82
			1 200	31.82
02/05/2025	13:19:22.238	6		31.83
			6	31.83
			6	31.83
02/05/2025	13:19:03.262	10		31.83
			10	31.83
			10	31.83
02/05/2025	13:18:10.325	1 000		31.83
			1 000	31.83
			1 000	31.83
02/05/2025	13:16:44.355	2		31.81
			2	31.81
			2	31.81
02/05/2025	13:16:43.031	100		31.81
			100	31.81
			100	31.81
02/05/2025	13:16:42.315	30		31.81
			30	31.81
			30	31.81
02/05/2025	13:15:56.059	35		31.81
			35	31.81
			35	31.81
02/05/2025	13:15:45.157	50		31.82
			50	31.82
			50	31.82
02/05/2025	13:14:54.095	1 000		31.81
			1 000	31.81
			1 000	31.81
02/05/2025	13:13:51.254	1		31.81
			1	31.81
			1	31.81
02/05/2025	13:11:56.527	50		31.79
			50	31.79
			50	31.79
02/05/2025	13:11:31.375	1 000		31.79
			1 000	31.79
			1 000	31.79
02/05/2025	13:11:24.699	1		31.79
			1	31.79
			1	31.79
02/05/2025	13:10:32.301	3		31.78
			3	31.78
			3	31.78
02/05/2025	13:09:51.691	103		31.78
			103	31.78
			103	31.78
02/05/2025	13:09:46.921	1		31.79
			1	31.79
			1	31.79
02/05/2025	13:08:40.612	100		31.79
			100	31.79
			100	31.79
02/05/2025	13:08:13.446	1		31.79
			1	31.79
			1	31.79
02/05/2025	13:08:12.538	3		31.79
			3	31.79
			3	31.79
02/05/2025	13:07:38.548	70		31.79
			70	31.79
			70	31.79
02/05/2025	13:03:37.610	1		31.79
			1	31.79
			1	31.79
02/05/2025	13:03:36.423	13		31.78
			13	31.78
			13	31.78
02/05/2025	13:03:35.800	200		31.79
			200	31.79
			200	31.79
02/05/2025	13:03:28.269	500		31.78
			500	31.78
			500	31.78
02/05/2025	13:02:11.094	2 500		31.80
			2 500	31.80
			2 500	31.80
02/05/2025	13:01:11.058	20		31.76
			20	31.76
			20	31.76
02/05/2025	12:59:57.656	38		31.79
			38	31.79
			38	31.79
02/05/2025	12:59:31.932	68		31.78
			68	31.78
			68	31.78
02/05/2025	12:59:15.253	766		31.78
			766	31.78
			766	31.78
02/05/2025	12:55:13.715	700		31.78
			700	31.78
			700	31.78
02/05/2025	12:54:42.339	3		31.78
			3	31.78
			3	31.78
02/05/2025	12:54:38.249	100		31.79
			100	31.79
			100	31.79
02/05/2025	12:54:28.863	1		31.78
			1	31.78
			1	31.78
02/05/2025	12:53:08.219	165		31.78
			165	31.78
			165	31.78
02/05/2025	12:53:02.490	84		31.77
			84	31.77
			84	31.77
02/05/2025	12:52:54.695	250		31.78
			250	31.78
			250	31.78
02/05/2025	12:52:29.083	300		31.78
			300	31.78
			300	31.78
02/05/2025	12:51:55.067	31		31.79
			31	31.79
			31	31.79
02/05/2025	12:51:37.918	1 000		31.79
			1 000	31.79
			1 000	31.79
02/05/2025	12:51:37.816	20		31.80
			20	31.80
			20	31.80
02/05/2025	12:49:31.437	2		31.80
			2	31.80
			2	31.80
02/05/2025	12:49:13.361	470		31.79
			470	31.79
			470	31.79
02/05/2025	12:48:44.479	31		31.79
			31	31.79
			31	31.79
02/05/2025	12:48:06.413	13		31.77
			13	31.77
			13	31.77
02/05/2025	12:46:06.379	1		31.78
			1	31.78
			1	31.78
02/05/2025	12:45:45.094	158		31.78
			158	31.78
			158	31.78
02/05/2025	12:45:07.377	54		31.80
			54	31.80
			54	31.80
02/05/2025	12:42:37.282	17		31.77
			17	31.77
			17	31.77
02/05/2025	12:42:15.012	38		31.77
			38	31.77
			38	31.77
02/05/2025	12:41:44.836	78		31.77
			78	31.77
			78	31.77
02/05/2025	12:41:29.003	125		31.76
			125	31.76
			125	31.76
02/05/2025	12:41:24.450	115		31.77
			115	31.77
			115	31.77
02/05/2025	12:41:24.323	9		31.77
			9	31.77
			9	31.77
02/05/2025	12:41:18.722	350		31.77
			350	31.77
			350	31.77
02/05/2025	12:41:18.244	711		31.77
			675	31.77
			711	31.77
			26	31.77
			10	31.77
02/05/2025	12:41:18.190	12		31.77
			12	31.77
			12	31.77
02/05/2025	12:40:47.374	50		31.77
			50	31.77
			50	31.77
02/05/2025	12:39:37.742	99		31.77
			99	31.77
			99	31.77
02/05/2025	12:39:36.956	1		31.78
			1	31.78
			1	31.78
02/05/2025	12:39:30.890	3		31.77
			3	31.77
			3	31.77
02/05/2025	12:38:59.821	77		31.76
			77	31.76
			77	31.76
02/05/2025	12:38:53.692	3		31.75
			3	31.75
			3	31.75
02/05/2025	12:38:46.840	62		31.75
			62	31.75
			62	31.75
02/05/2025	12:38:24.813	2		31.75
			2	31.75
			2	31.75
02/05/2025	12:37:45.430	1 000		31.74
			1 000	31.74
			1 000	31.74
02/05/2025	12:35:25.093	39		31.77
			39	31.77
			39	31.77
02/05/2025	12:35:12.726	1		31.77
			1	31.77
			1	31.77
02/05/2025	12:34:12.755	1 150		31.77
			1 150	31.77
			1 150	31.77
02/05/2025	12:33:31.361	1 000		31.78
			1 000	31.78
			1 000	31.78
02/05/2025	12:33:08.068	2		31.78
			2	31.78
			2	31.78
02/05/2025	12:32:59.874	47		31.77
			47	31.77
			47	31.77
02/05/2025	12:32:19.532	44		31.77
			44	31.77
			44	31.77
02/05/2025	12:32:04.760	2		31.79
			2	31.79
			2	31.79
02/05/2025	12:31:21.803	47		31.80
			47	31.80
			47	31.80
02/05/2025	12:30:23.015	30		31.80
			30	31.80
			30	31.80
02/05/2025	12:30:17.606	132		31.80
			132	31.80
			132	31.80
02/05/2025	12:29:52.920	1 000		31.80
			1 000	31.80
			1 000	31.80
02/05/2025	12:28:57.601	293		31.80
			293	31.80
			293	31.80
02/05/2025	12:28:48.404	150		31.79
			150	31.79
			150	31.79
02/05/2025	12:27:54.688	5		31.79
			5	31.79
			5	31.79
02/05/2025	12:27:47.559	10		31.78
			10	31.78
			10	31.78
02/05/2025	12:24:37.313	12		31.81
			12	31.81
			12	31.81
02/05/2025	12:24:32.793	67		31.81
			67	31.81
			67	31.81
02/05/2025	12:24:29.643	7		31.82
			7	31.82
			7	31.82
02/05/2025	12:23:52.349	25		31.81
			25	31.81
			25	31.81
02/05/2025	12:23:25.204	30		31.81
			30	31.81
			30	31.81
02/05/2025	12:22:19.803	150		31.82
			150	31.82
			150	31.82
02/05/2025	12:22:06.457	3		31.81
			3	31.81
			3	31.81
02/05/2025	12:21:59.245	2		31.83
			2	31.83
			2	31.83
02/05/2025	12:21:34.248	2 500		31.82
			2 500	31.82
			2 500	31.82
02/05/2025	12:21:24.594	1		31.83
			1	31.83
			1	31.83
02/05/2025	12:20:47.811	15		31.83
			15	31.83
			15	31.83
02/05/2025	12:20:07.578	3		31.84
			3	31.84
			3	31.84
02/05/2025	12:19:58.550	550		31.83
			550	31.83
			550	31.83
02/05/2025	12:19:18.000	40		31.84
			40	31.84
			40	31.84
02/05/2025	12:18:36.979	240		31.82
			240	31.82
			240	31.82
02/05/2025	12:18:34.585	1		31.83
			1	31.83
			1	31.83
02/05/2025	12:17:46.999	3		31.84
			3	31.84
			3	31.84
02/05/2025	12:17:45.380	40		31.84
			40	31.84
			40	31.84
02/05/2025	12:17:24.273	100		31.84
			100	31.84
			100	31.84
02/05/2025	12:17:15.116	2		31.85
			2	31.85
			2	31.85
02/05/2025	12:17:10.470	250		31.85
			250	31.85
			250	31.85
02/05/2025	12:14:55.730	4		31.84
			4	31.84
			4	31.84
02/05/2025	12:14:04.472	70		31.84
			70	31.84
			70	31.84
02/05/2025	12:11:37.212	200		31.84
			200	31.84
			200	31.84
02/05/2025	12:11:21.001	15		31.84
			15	31.84
			15	31.84
02/05/2025	12:10:49.070	1 100		31.84
			1 100	31.84
			1 100	31.84
02/05/2025	12:09:33.831	3		31.84
			3	31.84
			3	31.84
02/05/2025	12:08:45.183	2		31.84
			2	31.84
			2	31.84
02/05/2025	12:07:44.938	1 098		31.82
			1 098	31.82
			1 098	31.82
02/05/2025	12:07:24.448	50		31.81
			50	31.81
			50	31.81
02/05/2025	12:05:47.860	1 130		31.79
			1 130	31.79
			1 130	31.79
02/05/2025	12:05:46.185	39		31.80
			39	31.80
			39	31.80
02/05/2025	12:05:19.806	327		31.78
			327	31.78
			327	31.78
02/05/2025	12:01:20.935	94		31.82
			94	31.82
			94	31.82
02/05/2025	12:00:25.502	70		31.83
			70	31.83
			70	31.83
02/05/2025	12:00:00.776	100		31.83
			100	31.83
			100	31.83
02/05/2025	11:59:10.709	2 100		31.83
			2 100	31.83
			2 100	31.83
02/05/2025	11:58:53.026	50		31.84
			50	31.84
			50	31.84
02/05/2025	11:58:17.817	5		31.83
			5	31.83
			5	31.83
02/05/2025	11:56:42.777	100		31.85
			100	31.85
			100	31.85
02/05/2025	11:54:26.259	10		31.86
			10	31.86
			10	31.86
02/05/2025	11:53:36.855	87		31.85
			87	31.85
			87	31.85
02/05/2025	11:53:28.571	12		31.84
			12	31.84
			12	31.84
02/05/2025	11:53:15.563	34		31.85
			34	31.85
			34	31.85
02/05/2025	11:50:27.337	99		31.81
			99	31.81
			99	31.81
02/05/2025	11:49:55.014	30		31.81
			30	31.81
			30	31.81
02/05/2025	11:49:30.673	2		31.83
			2	31.83
			2	31.83
02/05/2025	11:49:20.707	4		31.82
			4	31.82
			4	31.82
02/05/2025	11:49:04.561	10		31.83
			10	31.83
			10	31.83
02/05/2025	11:48:28.675	2		31.82
			2	31.82
			2	31.82
02/05/2025	11:48:18.592	32		31.82
			32	31.82
			32	31.82
02/05/2025	11:48:14.039	42		31.82
			42	31.82
			42	31.82
02/05/2025	11:48:10.097	5		31.82
			5	31.82
			5	31.82
02/05/2025	11:47:16.826	1		31.81
			1	31.81
			1	31.81
02/05/2025	11:46:35.255	4		31.81
			4	31.81
			4	31.81
02/05/2025	11:46:21.377	100		31.81
			100	31.81
			100	31.81
02/05/2025	11:45:58.789	9		31.83
			9	31.83
			9	31.83
02/05/2025	11:45:55.256	89		31.82
			89	31.82
			89	31.82
02/05/2025	11:45:54.161	72		31.83
			72	31.83
			72	31.83
02/05/2025	11:45:14.815	405		31.82
			405	31.82
			405	31.82
02/05/2025	11:43:33.196	30		31.83
			30	31.83
			30	31.83
02/05/2025	11:41:28.676	1		31.82
			1	31.82
			1	31.82
02/05/2025	11:40:53.963	10		31.81
			10	31.81
			10	31.81
02/05/2025	11:40:06.396	122		31.80
			122	31.80
			122	31.80
02/05/2025	11:39:05.047	100		31.80
			100	31.80
			100	31.80
02/05/2025	11:37:43.190	41		31.78
			41	31.78
			41	31.78
02/05/2025	11:33:41.966	63		31.79
			63	31.79
			63	31.79
02/05/2025	11:33:23.528	10		31.80
			10	31.80
			10	31.80
02/05/2025	11:32:54.155	30		31.78
			30	31.78
			30	31.78
02/05/2025	11:32:00.839	20		31.77
			20	31.77
			20	31.77
02/05/2025	11:31:41.421	1 000		31.77
			1 000	31.77
			1 000	31.77
02/05/2025	11:31:38.633	88		31.77
			88	31.77
			88	31.77
02/05/2025	11:31:38.180	320		31.76
			320	31.76
			320	31.76
02/05/2025	11:31:30.216	35		31.77
			35	31.77
			35	31.77
02/05/2025	11:31:14.475	126		31.76
			126	31.76
			126	31.76
02/05/2025	11:30:34.401	1 404		31.78
			1 404	31.78
			1 404	31.78
02/05/2025	11:30:31.382	50		31.79
			50	31.79
			50	31.79
02/05/2025	11:30:20.390	82		31.77
			82	31.77
			82	31.77
02/05/2025	11:30:16.359	100		31.79
			100	31.79
			100	31.79
02/05/2025	11:29:33.206	15		31.77
			15	31.77
			15	31.77
02/05/2025	11:27:14.357	500		31.79
			500	31.79
			500	31.79
02/05/2025	11:25:58.198	100		31.79
			100	31.79
			100	31.79
02/05/2025	11:24:26.296	30		31.80
			30	31.80
			30	31.80
02/05/2025	11:24:06.517	86		31.79
			86	31.79
			86	31.79
02/05/2025	11:24:01.163	350		31.79
			350	31.79
			350	31.79
02/05/2025	11:22:06.274	20		31.76
			20	31.76
			20	31.76
02/05/2025	11:21:44.701	500		31.76
			500	31.76
			500	31.76
02/05/2025	11:21:29.984	7		31.78
			7	31.78
			7	31.78
02/05/2025	11:21:27.861	10		31.77
			10	31.77
			10	31.77
02/05/2025	11:21:25.947	30		31.76
			30	31.76
			30	31.76
02/05/2025	11:21:10.192	16		31.76
			16	31.76
			16	31.76
02/05/2025	11:21:02.737	875		31.77
			875	31.77
			875	31.77
02/05/2025	11:20:46.766	500		31.76
			500	31.76
			500	31.76
02/05/2025	11:20:29.996	160		31.77
			160	31.77
			160	31.77
02/05/2025	11:20:28.242	50		31.76
			50	31.76
			50	31.76
02/05/2025	11:20:19.951	570		31.75
			570	31.75
			570	31.75
02/05/2025	11:19:51.495	80		31.74
			80	31.74
			80	31.74
02/05/2025	11:19:33.207	35		31.75
			35	31.75
			35	31.75
02/05/2025	11:19:29.903	800		31.75
			800	31.75
			800	31.75
02/05/2025	11:18:52.828	7		31.73
			7	31.73
			7	31.73
02/05/2025	11:18:02.451	4		31.74
			4	31.74
			4	31.74
02/05/2025	11:15:56.269	11		31.74
			11	31.74
			11	31.74
02/05/2025	11:14:44.693	1		31.72
			1	31.72
			1	31.72
02/05/2025	11:14:23.937	150		31.73
			150	31.73
			150	31.73
02/05/2025	11:13:37.042	14		31.75
			14	31.75
			14	31.75
02/05/2025	11:13:16.584	90		31.74
			90	31.74
			90	31.74
02/05/2025	11:12:02.452	140		31.75
			140	31.75
			140	31.75
02/05/2025	11:11:52.056	188		31.76
			188	31.76
			188	31.76
02/05/2025	11:10:29.700	150		31.78
			150	31.78
			150	31.78
02/05/2025	11:10:18.924	1		31.78
			1	31.78
			1	31.78
02/05/2025	11:10:04.179	50		31.78
			50	31.78
			50	31.78
02/05/2025	11:09:37.879	130		31.79
			130	31.79
			130	31.79
02/05/2025	11:08:14.388	3		31.79
			3	31.79
			3	31.79
02/05/2025	11:07:59.466	300		31.78
			300	31.78
			300	31.78
02/05/2025	11:07:50.849	1		31.79
			1	31.79
			1	31.79
02/05/2025	11:07:14.998	1 571		31.78
			1 571	31.78
			1 571	31.78
02/05/2025	11:06:49.826	20		31.78
			20	31.78
			20	31.78
02/05/2025	11:06:34.416	75		31.78
			75	31.78
			75	31.78
02/05/2025	11:06:03.753	2		31.78
			2	31.78
			2	31.78
02/05/2025	11:05:45.217	32		31.78
			32	31.78
			32	31.78
02/05/2025	11:04:05.400	107		31.78
			107	31.78
			107	31.78
02/05/2025	11:04:04.897	300		31.78
			300	31.78
			300	31.78
02/05/2025	11:03:25.943	2 500		31.78
			2 500	31.78
			2 500	31.78
02/05/2025	11:02:23.059	37		31.77
			37	31.77
			37	31.77
02/05/2025	11:01:58.833	1		31.79
			1	31.79
			1	31.79
02/05/2025	11:00:55.186	1		31.78
			1	31.78
			1	31.78
02/05/2025	11:00:46.888	13		31.78
			13	31.78
			13	31.78
02/05/2025	11:00:08.096	90		31.79
			90	31.79
			90	31.79
02/05/2025	10:59:36.046	5		31.79
			5	31.79
			5	31.79
02/05/2025	10:58:29.327	155		31.80
			155	31.80
			155	31.80
02/05/2025	10:56:00.895	1 000		31.80
			1 000	31.80
			1 000	31.80
02/05/2025	10:56:00.462	295		31.80
			260	31.80
			295	31.80
			35	31.80
02/05/2025	10:55:50.352	1		31.80
			1	31.80
			1	31.80
02/05/2025	10:55:29.938	40		31.83
			40	31.83
			40	31.83
02/05/2025	10:54:36.389	4		31.83
			4	31.83
			4	31.83
02/05/2025	10:54:24.658	70		31.83
			70	31.83
			70	31.83
02/05/2025	10:53:27.449	16		31.83
			16	31.83
			16	31.83
02/05/2025	10:53:23.799	69		31.84
			69	31.84
			69	31.84
02/05/2025	10:52:49.405	5		31.84
			5	31.84
			5	31.84
02/05/2025	10:52:37.062	1 000		31.84
			1 000	31.84
			1 000	31.84
02/05/2025	10:51:50.280	79		31.85
			79	31.85
			79	31.85
02/05/2025	10:51:26.359	100		31.84
			100	31.84
			100	31.84
02/05/2025	10:50:56.553	100		31.82
			100	31.82
			100	31.82
02/05/2025	10:50:33.403	30		31.83
			30	31.83
			30	31.83
02/05/2025	10:50:24.608	2		31.83
			2	31.83
			2	31.83
02/05/2025	10:50:13.735	2 500		31.84
			2 500	31.84
			2 500	31.84
02/05/2025	10:49:10.447	1		31.83
			1	31.83
			1	31.83
02/05/2025	10:48:36.247	1 000		31.85
			1 000	31.85
			1 000	31.85
02/05/2025	10:48:36.136	1 000		31.85
			1 000	31.85
			1 000	31.85
02/05/2025	10:48:35.368	125		31.84
			125	31.84
			125	31.84

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 550.00
Ask: 1 550.50
Volume: 68 387
+4.02%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 14:39:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice