Tradegate Exchange

Vanguard S&P 500 UCITS ETF

2139

2026

99.80

Date	Time	Volume	Order Volume	Price
13/05/2025	21:55:02.515	11		99.80
			11	99.80
			11	99.80
13/05/2025	21:54:29.571	18		99.882
			18	99.882
			18	99.882
13/05/2025	21:52:32.440	10		99.90
			10	99.90
			10	99.90
13/05/2025	21:50:56.474	25		100.00
			25	100.00
			25	100.00
13/05/2025	21:49:13.221	31		100.00
			31	100.00
			30	100.00
			1	100.00
13/05/2025	21:41:02.648	4		100.116
			4	100.116
			4	100.116
13/05/2025	21:34:02.740	4		100.132
			4	100.132
			4	100.132
13/05/2025	21:31:44.866	10		100.036
			10	100.036
			10	100.036
13/05/2025	21:31:02.048	336		100.032
			336	100.032
			336	100.032
13/05/2025	21:27:26.729	100		100.072
			100	100.072
			100	100.072
13/05/2025	21:24:43.950	5		100.058
			5	100.058
			5	100.058
13/05/2025	21:21:08.424	22		100.14
			22	100.14
			22	100.14
13/05/2025	21:20:41.511	10		100.114
			10	100.114
			10	100.114
13/05/2025	21:16:18.550	6		100.148
			6	100.148
			6	100.148
13/05/2025	21:12:10.527	10		100.112
			10	100.112
			10	100.112
13/05/2025	21:08:52.004	249		100.13
			249	100.13
			249	100.13
13/05/2025	21:07:33.885	2		100.096
			2	100.096
			2	100.096
13/05/2025	21:07:04.292	5		100.104
			5	100.104
			5	100.104
13/05/2025	21:06:51.163	100		100.104
			100	100.104
			100	100.104
13/05/2025	21:00:51.724	49		100.044
			49	100.044
			49	100.044
13/05/2025	21:00:31.516	1		100.09
			1	100.09
			1	100.09
13/05/2025	21:00:11.593	10		100.108
			10	100.108
			10	100.108
13/05/2025	21:00:08.923	400		100.10
			400	100.10
			400	100.10
13/05/2025	20:59:52.309	2		100.112
			2	100.112
			2	100.112
13/05/2025	20:59:39.920	45		100.10
			45	100.10
			45	100.10
13/05/2025	20:58:16.333	1		100.114
			1	100.114
			1	100.114
13/05/2025	20:58:11.822	31		100.05
			31	100.05
			31	100.05
13/05/2025	20:56:55.345	1		100.076
			1	100.076
			1	100.076
13/05/2025	20:56:42.167	1		100.042
			1	100.042
			1	100.042
13/05/2025	20:56:03.799	6		99.954
			6	99.954
			6	99.954
13/05/2025	20:55:23.539	1		99.966
			1	99.966
			1	99.966
13/05/2025	20:55:05.116	1		100.05
			1	100.05
			1	100.05
13/05/2025	20:54:38.267	8		100.04
			8	100.04
			8	100.04
13/05/2025	20:53:50.236	3		99.976
			3	99.976
			3	99.976
13/05/2025	20:53:26.296	5		100.044
			5	100.044
			5	100.044
13/05/2025	20:53:23.177	1		100.044
			1	100.044
			1	100.044
13/05/2025	20:52:30.154	1		99.944
			1	99.944
			1	99.944
13/05/2025	20:52:19.785	1		99.922
			1	99.922
			1	99.922
13/05/2025	20:52:19.364	20		99.992
			20	99.992
			20	99.992
13/05/2025	20:52:18.679	1		99.992
			1	99.992
			1	99.992
13/05/2025	20:50:23.336	4		99.98
			4	99.98
			4	99.98
13/05/2025	20:50:14.986	1		99.976
			1	99.976
			1	99.976
13/05/2025	20:49:44.343	1		99.976
			1	99.976
			1	99.976
13/05/2025	20:49:40.476	10		99.976
			10	99.976
			10	99.976
13/05/2025	20:49:23.574	3		99.914
			3	99.914
			3	99.914
13/05/2025	20:49:11.904	6		99.992
			6	99.992
			6	99.992
13/05/2025	20:48:44.029	1		99.964
			1	99.964
			1	99.964
13/05/2025	20:46:26.191	1		99.906
			1	99.906
			1	99.906
13/05/2025	20:46:04.059	1		100.00
			1	100.00
			1	100.00
13/05/2025	20:45:50.781	10		99.91
			10	99.91
			10	99.91
13/05/2025	20:45:45.500	16		99.982
			16	99.982
			16	99.982
13/05/2025	20:44:44.268	35		99.954
			35	99.954
			35	99.954
13/05/2025	20:43:07.646	21		99.958
			21	99.958
			21	99.958
13/05/2025	20:42:35.922	25		99.982
			25	99.982
			25	99.982
13/05/2025	20:42:31.488	2		99.982
			2	99.982
			2	99.982
13/05/2025	20:41:13.723	3		99.904
			3	99.904
			3	99.904
13/05/2025	20:40:55.707	2		99.984
			2	99.984
			2	99.984
13/05/2025	20:40:55.406	1		99.986
			1	99.986
			1	99.986
13/05/2025	20:40:43.630	1		99.992
			1	99.992
			1	99.992
13/05/2025	20:40:39.910	2		99.994
			2	99.994
			2	99.994
13/05/2025	20:40:36.417	60		99.99
			60	99.99
			60	99.99
13/05/2025	20:40:35.384	1		99.99
			1	99.99
			1	99.99
13/05/2025	20:40:34.382	10		99.99
			10	99.99
			10	99.99
13/05/2025	20:40:25.876	2		100.00
			2	100.00
			2	100.00
13/05/2025	20:40:20.048	10		99.948
			10	99.948
			10	99.948
13/05/2025	20:39:52.205	1		100.01
			1	100.01
			1	100.01
13/05/2025	20:39:46.599	1		100.016
			1	100.016
			1	100.016
13/05/2025	20:38:42.550	3		99.962
			3	99.962
			3	99.962
13/05/2025	20:38:18.910	167		100.012
			167	100.012
			167	100.012
13/05/2025	20:38:16.190	6		100.012
			6	100.012
			6	100.012
13/05/2025	20:36:14.119	3		100.022
			3	100.022
			3	100.022
13/05/2025	20:34:58.348	2		100.032
			2	100.032
			2	100.032
13/05/2025	20:34:48.888	1		99.966
			1	99.966
			1	99.966
13/05/2025	20:34:46.540	99		100.034
			99	100.034
			99	100.034
13/05/2025	20:34:24.930	1		100.016
			1	100.016
			1	100.016
13/05/2025	20:33:30.984	1		100.032
			1	100.032
			1	100.032
13/05/2025	20:33:03.224	10		100.022
			10	100.022
			10	100.022
13/05/2025	20:32:35.220	1		100.044
			1	100.044
			1	100.044
13/05/2025	20:31:20.111	10		99.97
			10	99.97
			10	99.97
13/05/2025	20:31:06.648	2		100.064
			2	100.064
			2	100.064
13/05/2025	20:30:48.834	1		99.984
			1	99.984
			1	99.984
13/05/2025	20:30:01.041	1		100.058
			1	100.058
			1	100.058
13/05/2025	20:29:59.126	100		100.052
			100	100.052
			100	100.052
13/05/2025	20:29:54.698	3		99.99
			3	99.99
			3	99.99
13/05/2025	20:29:37.093	1		100.062
			1	100.062
			1	100.062
13/05/2025	20:29:15.463	1		100.062
			1	100.062
			1	100.062
13/05/2025	20:26:58.007	1		100.074
			1	100.074
			1	100.074
13/05/2025	20:26:34.448	5		100.082
			5	100.082
			5	100.082
13/05/2025	20:25:56.540	2		100.072
			2	100.072
			2	100.072
13/05/2025	20:24:30.930	4		100.07
			4	100.07
			4	100.07
13/05/2025	20:24:27.528	1		100.008
			1	100.008
			1	100.008
13/05/2025	20:24:26.924	9		100.008
			9	100.008
			9	100.008
13/05/2025	20:23:53.694	1		100.074
			1	100.074
			1	100.074
13/05/2025	20:23:39.729	1		100.078
			1	100.078
			1	100.078
13/05/2025	20:22:56.664	9		99.976
			9	99.976
			9	99.976
13/05/2025	20:22:35.821	3		100.076
			3	100.076
			3	100.076
13/05/2025	20:22:31.697	1		100.072
			1	100.072
			1	100.072
13/05/2025	20:22:23.450	1		100.086
			1	100.086
			1	100.086
13/05/2025	20:20:13.299	1		100.074
			1	100.074
			1	100.074
13/05/2025	20:19:41.187	1		100.026
			1	100.026
			1	100.026
13/05/2025	20:18:27.726	2		100.046
			2	100.046
			2	100.046
13/05/2025	20:17:54.614	3		100.024
			3	100.024
			3	100.024
13/05/2025	20:16:22.422	3		100.016
			3	100.016
			3	100.016
13/05/2025	20:16:12.260	4		100.096
			4	100.096
			4	100.096
13/05/2025	20:15:57.463	4		100.094
			4	100.094
			4	100.094
13/05/2025	20:15:32.508	1		100.022
			1	100.022
			1	100.022
13/05/2025	20:15:32.307	5		100.092
			5	100.092
			5	100.092
13/05/2025	20:14:34.738	1		100.116
			1	100.116
			1	100.116
13/05/2025	20:14:31.484	6		100.122
			6	100.122
			6	100.122
13/05/2025	20:14:31.418	1		100.122
			1	100.122
			1	100.122
13/05/2025	20:12:23.221	40		100.082
			40	100.082
			40	100.082
13/05/2025	20:11:38.019	1		100.088
			1	100.088
			1	100.088
13/05/2025	20:09:38.639	1		100.056
			1	100.056
			1	100.056
13/05/2025	20:09:25.850	3		99.998
			3	99.998
			3	99.998
13/05/2025	20:09:19.006	2		100.078
			2	100.078
			2	100.078
13/05/2025	20:09:18.906	1		100.078
			1	100.078
			1	100.078
13/05/2025	20:07:38.047	8		100.086
			8	100.086
			8	100.086
13/05/2025	20:06:49.843	1		100.13
			1	100.13
			1	100.13
13/05/2025	20:06:29.610	1		100.122
			1	100.122
			1	100.122
13/05/2025	20:06:09.343	1		100.126
			1	100.126
			1	100.126
13/05/2025	20:05:30.632	40		100.118
			40	100.118
			40	100.118
13/05/2025	20:05:09.889	30		100.098
			30	100.098
			30	100.098
13/05/2025	20:05:01.349	4		100.01
			4	100.01
			4	100.01
13/05/2025	20:04:53.389	3		100.004
			3	100.004
			3	100.004
13/05/2025	20:04:48.758	4		100.074
			4	100.074
			4	100.074
13/05/2025	20:03:33.474	1		100.032
			1	100.032
			1	100.032
13/05/2025	20:02:35.708	5		99.982
			5	99.982
			5	99.982
13/05/2025	20:02:34.019	2		100.046
			2	100.046
			2	100.046
13/05/2025	20:02:07.334	2		100.036
			2	100.036
			2	100.036
13/05/2025	20:02:01.360	10		100.00
			10	100.00
			10	100.00
13/05/2025	20:01:53.037	13		99.96
			8	99.96
			13	99.96
			5	99.96
13/05/2025	20:00:18.139	1		100.064
			1	100.064
			1	100.064
13/05/2025	19:57:28.143	1		100.074
			1	100.074
			1	100.074
13/05/2025	19:57:26.976	821		100.006
			821	100.006
			821	100.006
13/05/2025	19:55:16.088	1		100.09
			1	100.09
			1	100.09
13/05/2025	19:53:21.751	4		100.068
			4	100.068
			4	100.068
13/05/2025	19:53:05.398	1		100.138
			1	100.138
			1	100.138
13/05/2025	19:51:46.962	2		100.224
			2	100.224
			2	100.224
13/05/2025	19:50:33.187	91		100.224
			91	100.224
			91	100.224
13/05/2025	19:49:20.654	3		100.222
			3	100.222
			3	100.222
13/05/2025	19:49:02.932	2		100.162
			2	100.162
			2	100.162
13/05/2025	19:47:39.129	1		100.254
			1	100.254
			1	100.254
13/05/2025	19:46:21.742	1		100.23
			1	100.23
			1	100.23
13/05/2025	19:44:52.591	1		100.22
			1	100.22
			1	100.22
13/05/2025	19:44:52.289	3		100.152
			3	100.152
			3	100.152
13/05/2025	19:44:44.138	10		100.226
			10	100.226
			10	100.226
13/05/2025	19:44:23.604	2		100.23
			2	100.23
			2	100.23
13/05/2025	19:43:07.620	1		100.256
			1	100.256
			1	100.256
13/05/2025	19:42:38.336	1		100.27
			1	100.27
			1	100.27
13/05/2025	19:41:42.996	1		100.27
			1	100.27
			1	100.27
13/05/2025	19:41:39.674	500		100.20
			500	100.20
			500	100.20
13/05/2025	19:39:50.918	5		100.24
			5	100.24
			5	100.24
13/05/2025	19:39:00.439	40		100.246
			40	100.246
			40	100.246
13/05/2025	19:38:16.741	1		100.258
			1	100.258
			1	100.258
13/05/2025	19:37:21.793	3		100.218
			3	100.218
			3	100.218
13/05/2025	19:37:08.009	1		100.278
			1	100.278
			1	100.278
13/05/2025	19:37:02.570	1		100.286
			1	100.286
			1	100.286
13/05/2025	19:36:38.696	3		100.28
			3	100.28
			3	100.28
13/05/2025	19:36:20.798	1		100.288
			1	100.288
			1	100.288
13/05/2025	19:36:07.921	5		100.294
			5	100.294
			5	100.294
13/05/2025	19:35:30.473	23		100.204
			23	100.204
			23	100.204
13/05/2025	19:35:13.984	3		100.22
			3	100.22
			3	100.22
13/05/2025	19:34:55.869	1		100.278
			1	100.278
			1	100.278
13/05/2025	19:34:51.215	1		100.272
			1	100.272
			1	100.272
13/05/2025	19:34:12.292	1		100.278
			1	100.278
			1	100.278
13/05/2025	19:34:08.901	1		100.208
			1	100.208
			1	100.208
13/05/2025	19:33:44.431	30		100.284
			30	100.284
			30	100.284
13/05/2025	19:32:58.254	3		100.234
			3	100.234
			3	100.234
13/05/2025	19:32:58.051	1		100.302
			1	100.302
			1	100.302
13/05/2025	19:32:20.828	1		100.322
			1	100.322
			1	100.322
13/05/2025	19:31:40.787	1		100.284
			1	100.284
			1	100.284
13/05/2025	19:31:35.456	1		100.282
			1	100.282
			1	100.282
13/05/2025	19:30:23.296	2		100.22
			2	100.22
			2	100.22
13/05/2025	19:29:36.889	6		100.152
			6	100.152
			6	100.152
13/05/2025	19:29:17.070	1		100.212
			1	100.212
			1	100.212
13/05/2025	19:29:16.166	3		100.21
			3	100.21
			3	100.21
13/05/2025	19:28:44.175	50		100.216
			50	100.216
			34	100.216
			15	100.216
			1	100.216
13/05/2025	19:26:58.216	1		100.112
			1	100.112
			1	100.112
13/05/2025	19:26:36.582	2		100.17
			2	100.17
			2	100.17
13/05/2025	19:26:09.818	3		100.10
			3	100.10
			3	100.10
13/05/2025	19:25:55.133	1		100.17
			1	100.17
			1	100.17
13/05/2025	19:25:52.117	1		100.172
			1	100.172
			1	100.172
13/05/2025	19:25:30.081	1		100.096
			1	100.096
			1	100.096
13/05/2025	19:24:12.286	6		100.168
			6	100.168
			6	100.168
13/05/2025	19:22:36.394	2		100.152
			2	100.152
			2	100.152
13/05/2025	19:21:30.880	1		100.146
			1	100.146
			1	100.146
13/05/2025	19:18:09.640	25		100.16
			25	100.16
			25	100.16
13/05/2025	19:16:46.083	1		100.122
			1	100.122
			1	100.122
13/05/2025	19:16:25.567	1		100.126
			1	100.126
			1	100.126
13/05/2025	19:16:19.323	2		100.122
			2	100.122
			2	100.122
13/05/2025	19:15:53.759	1		100.066
			1	100.066
			1	100.066
13/05/2025	19:14:54.589	4		100.006
			4	100.006
			4	100.006
13/05/2025	19:14:49.862	1		100.086
			1	100.086
			1	100.086
13/05/2025	19:14:40.412	10		100.082
			10	100.082
			10	100.082
13/05/2025	19:14:16.559	1		100.066
			1	100.066
			1	100.066
13/05/2025	19:14:15.654	1		100.068
			1	100.068
			1	100.068
13/05/2025	19:14:02.471	2		100.072
			2	100.072
			2	100.072
13/05/2025	19:13:39.720	1		100.082
			1	100.082
			1	100.082
13/05/2025	19:13:16.179	6		100.042
			6	100.042
			6	100.042
13/05/2025	19:13:14.069	2		100.11
			2	100.11
			2	100.11
13/05/2025	19:13:01.489	1		100.12
			1	100.12
			1	100.12
13/05/2025	19:12:44.187	1		100.102
			1	100.102
			1	100.102
13/05/2025	19:11:54.880	1		100.012
			1	100.012
			1	100.012
13/05/2025	19:10:45.865	350		100.076
			350	100.076
			350	100.076
13/05/2025	19:09:45.189	1		100.068
			1	100.068
			1	100.068
13/05/2025	19:09:37.544	2		100.064
			2	100.064
			2	100.064
13/05/2025	19:09:04.039	2		99.992
			2	99.992
			2	99.992
13/05/2025	19:07:49.148	1		100.052
			1	100.052
			1	100.052
13/05/2025	19:07:42.612	10		100.05
			10	100.05
			10	100.05
13/05/2025	19:07:33.253	23		99.994
			23	99.994
			23	99.994
13/05/2025	19:07:09.200	11		99.994
			11	99.994
			11	99.994
13/05/2025	19:06:37.967	2		100.038
			2	100.038
			2	100.038
13/05/2025	19:05:01.903	1		100.064
			1	100.064
			1	100.064
13/05/2025	19:03:51.287	249		100.05
			249	100.05
			249	100.05
13/05/2025	19:03:40.168	34		100.064
			34	100.064
			34	100.064
13/05/2025	19:03:23.181	1		100.072
			1	100.072
			1	100.072
13/05/2025	19:02:26.123	7		99.992
			7	99.992
			7	99.992
13/05/2025	19:02:12.935	1		100.066
			1	100.066
			1	100.066
13/05/2025	19:01:59.350	1		100.068
			1	100.068
			1	100.068
13/05/2025	19:01:35.806	1		100.058
			1	100.058
			1	100.058
13/05/2025	19:01:19.598	1		100.068
			1	100.068
			1	100.068
13/05/2025	19:00:53.134	2		100.00
			2	100.00
			2	100.00
13/05/2025	19:00:28.579	30		100.094
			30	100.094
			30	100.094
13/05/2025	18:57:40.216	3		100.122
			3	100.122
			3	100.122
13/05/2025	18:57:24.407	1		100.10
			1	100.10
			1	100.10
13/05/2025	18:56:28.462	4		100.03
			4	100.03
			4	100.03
13/05/2025	18:56:21.211	1		100.098
			1	100.098
			1	100.098
13/05/2025	18:56:20.406	50		100.098
			50	100.098
			50	100.098
13/05/2025	18:56:20.006	1		100.098
			1	100.098
			1	100.098
13/05/2025	18:56:15.680	40		100.032
			40	100.032
			40	100.032
13/05/2025	18:54:25.768	1		100.102
			1	100.102
			1	100.102
13/05/2025	18:54:11.581	7		100.026
			7	100.026
			7	100.026
13/05/2025	18:54:05.545	4		100.096
			4	100.096
			4	100.096
13/05/2025	18:53:40.186	1		100.102
			1	100.102
			1	100.102
13/05/2025	18:52:31.573	1		100.11
			1	100.11
			1	100.11
13/05/2025	18:50:56.678	1		100.032
			1	100.032
			1	100.032
13/05/2025	18:50:45.282	2		100.088
			2	100.088
			2	100.088
13/05/2025	18:50:33.409	1		100.10
			1	100.10
			1	100.10
13/05/2025	18:49:58.587	3		100.042
			3	100.042
			3	100.042
13/05/2025	18:49:33.237	1		100.10
			1	100.10
			1	100.10
13/05/2025	18:49:24.983	1		100.106
			1	100.106
			1	100.106
13/05/2025	18:48:39.713	1		100.11
			1	100.11
			1	100.11
13/05/2025	18:48:23.204	10		100.116
			10	100.116
			10	100.116
13/05/2025	18:48:05.167	10		100.13
			10	100.13
			10	100.13
13/05/2025	18:47:44.836	68		100.13
			68	100.13
			68	100.13
13/05/2025	18:46:50.387	17		100.032
			17	100.032
			17	100.032
13/05/2025	18:46:06.378	300		100.096
			300	100.096
			300	100.096
13/05/2025	18:45:35.663	1		100.086
			1	100.086
			1	100.086
13/05/2025	18:45:26.380	1		100.082
			1	100.082
			1	100.082
13/05/2025	18:45:12.390	2		100.076
			2	100.076
			2	100.076
13/05/2025	18:45:08.765	1		100.064
			1	100.064
			1	100.064
13/05/2025	18:44:11.633	2		99.988
			2	99.988
			2	99.988
13/05/2025	18:44:04.678	10		100.05
			10	100.05
			10	100.05
13/05/2025	18:43:12.563	8		100.032
			8	100.032
			8	100.032
13/05/2025	18:42:14.493	1		100.04
			1	100.04
			1	100.04
13/05/2025	18:42:00.758	10		100.044
			10	100.044
			10	100.044
13/05/2025	18:40:40.087	6		100.062
			6	100.062
			6	100.062
13/05/2025	18:40:25.702	3		100.014
			3	100.014
			3	100.014
13/05/2025	18:40:20.314	10		100.014
			10	100.014
			10	100.014
13/05/2025	18:40:01.347	1		100.104
			1	100.104
			1	100.104
13/05/2025	18:39:32.575	10		100.09
			10	100.09
			10	100.09
13/05/2025	18:38:44.772	100		100.084
			100	100.084
			100	100.084
13/05/2025	18:38:39.540	1		100.084
			1	100.084
			1	100.084
13/05/2025	18:38:37.325	1		100.084
			1	100.084
			1	100.084
13/05/2025	18:38:32.493	1		100.08
			1	100.08
			1	100.08
13/05/2025	18:38:12.470	11		100.078
			11	100.078
			11	100.078
13/05/2025	18:37:48.708	7		100.08
			7	100.08
			7	100.08
13/05/2025	18:37:40.973	1		100.088
			1	100.088
			1	100.088
13/05/2025	18:37:25.165	2		100.026
			2	100.026
			2	100.026
13/05/2025	18:37:18.726	3		100.012
			3	100.012
			3	100.012
13/05/2025	18:37:14.498	9		100.02
			9	100.02
			9	100.02
13/05/2025	18:37:00.614	2		100.092
			2	100.092
			2	100.092
13/05/2025	18:36:49.048	1		100.102
			1	100.102
			1	100.102
13/05/2025	18:36:22.802	10		100.096
			10	100.096
			10	100.096
13/05/2025	18:35:56.432	3		100.098
			3	100.098
			3	100.098
13/05/2025	18:35:23.487	40		100.074
			40	100.074
			40	100.074
13/05/2025	18:35:06.023	1		100.056
			1	100.056
			1	100.056
13/05/2025	18:34:54.856	1		99.952
			1	99.952
			1	99.952
13/05/2025	18:34:27.196	100		100.00
			100	100.00
			100	100.00
13/05/2025	18:34:04.260	3		100.046
			3	100.046
			3	100.046
13/05/2025	18:33:54.292	1		99.98
			1	99.98
			1	99.98
13/05/2025	18:33:25.833	16		100.052
			16	100.052
			16	100.052
13/05/2025	18:33:18.884	1		100.064
			1	100.064
			1	100.064
13/05/2025	18:33:16.969	1		100.064
			1	100.064
			1	100.064
13/05/2025	18:32:50.203	10		100.056
			10	100.056
			10	100.056
13/05/2025	18:32:47.591	5		100.06
			5	100.06
			5	100.06
13/05/2025	18:32:28.972	2		100.062
			2	100.062
			2	100.062
13/05/2025	18:32:23.332	1		100.074
			1	100.074
			1	100.074
13/05/2025	18:31:48.412	1		100.07
			1	100.07
			1	100.07
13/05/2025	18:31:37.646	3		100.012
			3	100.012
			3	100.012
13/05/2025	18:31:25.974	1		100.076
			1	100.076
			1	100.076
13/05/2025	18:30:34.956	1		100.10
			1	100.10
			1	100.10
13/05/2025	18:29:56.129	500		100.108
			500	100.108
			500	100.108
13/05/2025	18:29:16.873	2		100.142
			2	100.142
			2	100.142
13/05/2025	18:29:13.155	1		100.144
			1	100.144
			1	100.144
13/05/2025	18:28:28.178	1		100.13
			1	100.13
			1	100.13
13/05/2025	18:28:04.917	500		100.13
			500	100.13
			500	100.13
13/05/2025	18:27:29.443	500		100.13
			500	100.13
			500	100.13
13/05/2025	18:27:27.380	5		100.128
			5	100.128
			5	100.128
13/05/2025	18:27:20.149	2		100.074
			2	100.074
			2	100.074
13/05/2025	18:26:52.074	2		100.124
			2	100.124
			2	100.124
13/05/2025	18:26:32.958	49		100.064
			49	100.064
			49	100.064
13/05/2025	18:26:14.543	5		100.132
			5	100.132
			5	100.132
13/05/2025	18:26:12.333	1		100.13
			1	100.13
			1	100.13
13/05/2025	18:26:00.160	1		100.112
			1	100.112
			1	100.112
13/05/2025	18:25:59.356	3		100.044
			3	100.044
			3	100.044
13/05/2025	18:25:47.795	13		100.098
			13	100.098
			13	100.098
13/05/2025	18:25:47.694	1		100.098
			1	100.098
			1	100.098
13/05/2025	18:25:23.337	1		100.066
			1	100.066
			1	100.066
13/05/2025	18:24:47.822	1		100.04
			1	100.04
			1	100.04
13/05/2025	18:24:27.204	2		100.054
			2	100.054
			2	100.054
13/05/2025	18:22:51.098	5		100.052
			5	100.052
			5	100.052
13/05/2025	18:22:51.003	5		100.052
			5	100.052
			5	100.052
13/05/2025	18:21:26.889	1		100.034
			1	100.034
			1	100.034
13/05/2025	18:21:03.747	1		100.042
			1	100.042
			1	100.042
13/05/2025	18:20:17.153	1		100.036
			1	100.036
			1	100.036
13/05/2025	18:19:11.262	1		100.034
			1	100.034
			1	100.034
13/05/2025	18:19:07.934	200		100.042
			200	100.042
			200	100.042
13/05/2025	18:18:02.612	1		100.046
			1	100.046
			1	100.046
13/05/2025	18:17:17.036	4		100.084
			4	100.084
			4	100.084
13/05/2025	18:17:13.112	1		100.09
			1	100.09
			1	100.09
13/05/2025	18:16:56.007	4		100.078
			4	100.078
			4	100.078
13/05/2025	18:16:26.508	49		100.094
			49	100.094
			49	100.094
13/05/2025	18:16:11.408	1		100.086
			1	100.086
			1	100.086
13/05/2025	18:15:46.289	60		100.092
			60	100.092
			60	100.092
13/05/2025	18:15:15.470	2		100.00
			2	100.00
			2	100.00
13/05/2025	18:14:40.956	3		100.014
			3	100.014
			3	100.014
13/05/2025	18:14:11.067	2		100.06
			2	100.06
			2	100.06
13/05/2025	18:14:06.134	3		100.054
			3	100.054
			3	100.054
13/05/2025	18:13:58.185	3		100.058
			3	100.058
			2	100.058
			1	100.058
13/05/2025	18:13:53.580	1		100.044
			1	100.044
			1	100.044
13/05/2025	18:12:35.770	21		99.978
			21	99.978
			21	99.978

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 100.2315 / Ask: 100.3933
Volume: 26 235
-0.11%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice