Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1416
3307
103,622
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 10:01:10,308 | 1 | 102,794 | |
| 1 | 102,794 | |||
| 1 | 102,794 | |||
| 04.08.2025 | 10:01:09,206 | 1 | 102,798 | |
| 1 | 102,798 | |||
| 1 | 102,798 | |||
| 04.08.2025 | 10:01:08,104 | 3 | 102,798 | |
| 3 | 102,798 | |||
| 3 | 102,798 | |||
| 04.08.2025 | 10:01:04,678 | 4 | 102,798 | |
| 4 | 102,798 | |||
| 4 | 102,798 | |||
| 04.08.2025 | 10:00:47,687 | 7 | 102,786 | |
| 7 | 102,786 | |||
| 7 | 102,786 | |||
| 04.08.2025 | 10:00:45,968 | 1 | 102,794 | |
| 1 | 102,794 | |||
| 1 | 102,794 | |||
| 04.08.2025 | 10:00:43,257 | 1 | 102,794 | |
| 1 | 102,794 | |||
| 1 | 102,794 | |||
| 04.08.2025 | 10:00:40,541 | 2 | 102,794 | |
| 2 | 102,794 | |||
| 2 | 102,794 | |||
| 04.08.2025 | 10:00:38,432 | 1 | 102,798 | |
| 1 | 102,798 | |||
| 1 | 102,798 | |||
| 04.08.2025 | 10:00:38,333 | 3 | 102,798 | |
| 3 | 102,798 | |||
| 3 | 102,798 | |||
| 04.08.2025 | 10:00:36,619 | 1 | 102,774 | |
| 1 | 102,774 | |||
| 1 | 102,774 | |||
| 04.08.2025 | 10:00:35,818 | 1 | 102,774 | |
| 1 | 102,774 | |||
| 1 | 102,774 | |||
| 04.08.2025 | 10:00:35,009 | 1 | 102,774 | |
| 1 | 102,774 | |||
| 1 | 102,774 | |||
| 04.08.2025 | 10:00:34,304 | 1 | 102,774 | |
| 1 | 102,774 | |||
| 1 | 102,774 | |||
| 04.08.2025 | 10:00:34,205 | 1 | 102,774 | |
| 1 | 102,774 | |||
| 1 | 102,774 | |||
| 04.08.2025 | 10:00:33,904 | 1 | 102,774 | |
| 1 | 102,774 | |||
| 1 | 102,774 | |||
| 04.08.2025 | 10:00:31,924 | 477 | 102,778 | |
| 477 | 102,778 | |||
| 477 | 102,778 | |||
| 04.08.2025 | 10:00:13,481 | 1 | 102,778 | |
| 1 | 102,778 | |||
| 1 | 102,778 | |||
| 04.08.2025 | 10:00:12,277 | 1 | 102,778 | |
| 1 | 102,778 | |||
| 1 | 102,778 | |||
| 04.08.2025 | 09:59:47,528 | 5 | 102,736 | |
| 5 | 102,736 | |||
| 5 | 102,736 | |||
| 04.08.2025 | 09:59:45,213 | 1 | 102,758 | |
| 1 | 102,758 | |||
| 1 | 102,758 | |||
| 04.08.2025 | 09:59:39,983 | 1 | 102,754 | |
| 1 | 102,754 | |||
| 1 | 102,754 | |||
| 04.08.2025 | 09:59:37,471 | 1 | 102,754 | |
| 1 | 102,754 | |||
| 1 | 102,754 | |||
| 04.08.2025 | 09:59:37,268 | 1 | 102,754 | |
| 1 | 102,754 | |||
| 1 | 102,754 | |||
| 04.08.2025 | 09:59:34,954 | 1 | 102,732 | |
| 1 | 102,732 | |||
| 1 | 102,732 | |||
| 04.08.2025 | 09:59:33,038 | 1 | 102,748 | |
| 1 | 102,748 | |||
| 1 | 102,748 | |||
| 04.08.2025 | 09:59:32,433 | 1 | 102,748 | |
| 1 | 102,748 | |||
| 1 | 102,748 | |||
| 04.08.2025 | 09:59:31,936 | 1 | 102,744 | |
| 1 | 102,744 | |||
| 1 | 102,744 | |||
| 04.08.2025 | 09:59:29,816 | 2 | 102,754 | |
| 2 | 102,754 | |||
| 2 | 102,754 | |||
| 04.08.2025 | 09:59:18,751 | 2 | 102,764 | |
| 2 | 102,764 | |||
| 2 | 102,764 | |||
| 04.08.2025 | 09:59:17,645 | 10 | 102,742 | |
| 10 | 102,742 | |||
| 10 | 102,742 | |||
| 04.08.2025 | 09:59:16,537 | 1 | 102,764 | |
| 1 | 102,764 | |||
| 1 | 102,764 | |||
| 04.08.2025 | 09:59:16,033 | 2 | 102,764 | |
| 2 | 102,764 | |||
| 2 | 102,764 | |||
| 04.08.2025 | 09:59:14,727 | 2 | 102,764 | |
| 2 | 102,764 | |||
| 2 | 102,764 | |||
| 04.08.2025 | 09:59:14,325 | 1 | 102,764 | |
| 1 | 102,764 | |||
| 1 | 102,764 | |||
| 04.08.2025 | 09:59:13,728 | 3 | 102,764 | |
| 3 | 102,764 | |||
| 3 | 102,764 | |||
| 04.08.2025 | 09:59:13,117 | 1 | 102,764 | |
| 1 | 102,764 | |||
| 1 | 102,764 | |||
| 04.08.2025 | 09:59:11,617 | 3 | 102,764 | |
| 3 | 102,764 | |||
| 3 | 102,764 | |||
| 04.08.2025 | 09:59:11,505 | 1 | 102,764 | |
| 1 | 102,764 | |||
| 1 | 102,764 | |||
| 04.08.2025 | 09:59:11,006 | 1 | 102,764 | |
| 1 | 102,764 | |||
| 1 | 102,764 | |||
| 04.08.2025 | 09:59:10,804 | 3 | 102,764 | |
| 3 | 102,764 | |||
| 3 | 102,764 | |||
| 04.08.2025 | 09:59:10,400 | 1 | 102,764 | |
| 1 | 102,764 | |||
| 1 | 102,764 | |||
| 04.08.2025 | 09:59:09,999 | 1 | 102,764 | |
| 1 | 102,764 | |||
| 1 | 102,764 | |||
| 04.08.2025 | 09:59:07,986 | 1 | 102,764 | |
| 1 | 102,764 | |||
| 1 | 102,764 | |||
| 04.08.2025 | 09:59:06,378 | 5 | 102,764 | |
| 5 | 102,764 | |||
| 5 | 102,764 | |||
| 04.08.2025 | 09:59:05,977 | 3 | 102,764 | |
| 3 | 102,764 | |||
| 3 | 102,764 | |||
| 04.08.2025 | 09:59:05,271 | 1 | 102,764 | |
| 1 | 102,764 | |||
| 1 | 102,764 | |||
| 04.08.2025 | 09:59:04,365 | 1 | 102,764 | |
| 1 | 102,764 | |||
| 1 | 102,764 | |||
| 04.08.2025 | 09:59:04,209 | 1 | 102,764 | |
| 1 | 102,764 | |||
| 1 | 102,764 | |||
| 04.08.2025 | 09:59:02,954 | 3 | 102,764 | |
| 3 | 102,764 | |||
| 3 | 102,764 | |||
| 04.08.2025 | 09:59:02,250 | 5 | 102,764 | |
| 5 | 102,764 | |||
| 5 | 102,764 | |||
| 04.08.2025 | 09:58:55,815 | 5 | 102,764 | |
| 5 | 102,764 | |||
| 5 | 102,764 | |||
| 04.08.2025 | 09:58:47,462 | 3 | 102,736 | |
| 3 | 102,736 | |||
| 3 | 102,736 | |||
| 04.08.2025 | 09:58:46,558 | 2 | 102,758 | |
| 2 | 102,758 | |||
| 2 | 102,758 | |||
| 04.08.2025 | 09:58:45,553 | 39 | 102,768 | |
| 39 | 102,768 | |||
| 39 | 102,768 | |||
| 04.08.2025 | 09:58:41,426 | 1 | 102,774 | |
| 1 | 102,774 | |||
| 1 | 102,774 | |||
| 04.08.2025 | 09:58:40,925 | 1 | 102,774 | |
| 1 | 102,774 | |||
| 1 | 102,774 | |||
| 04.08.2025 | 09:58:37,978 | 1 | 102,764 | |
| 1 | 102,764 | |||
| 1 | 102,764 | |||
| 04.08.2025 | 09:58:37,906 | 1 | 102,764 | |
| 1 | 102,764 | |||
| 1 | 102,764 | |||
| 04.08.2025 | 09:58:36,799 | 3 | 102,764 | |
| 3 | 102,764 | |||
| 3 | 102,764 | |||
| 04.08.2025 | 09:58:35,997 | 1 | 102,764 | |
| 1 | 102,764 | |||
| 1 | 102,764 | |||
| 04.08.2025 | 09:58:35,694 | 1 | 102,764 | |
| 1 | 102,764 | |||
| 1 | 102,764 | |||
| 04.08.2025 | 09:58:17,687 | 1 | 102,758 | |
| 1 | 102,758 | |||
| 1 | 102,758 | |||
| 04.08.2025 | 09:58:17,389 | 4 | 102,736 | |
| 4 | 102,736 | |||
| 4 | 102,736 | |||
| 04.08.2025 | 09:58:17,090 | 1 | 102,758 | |
| 1 | 102,758 | |||
| 1 | 102,758 | |||
| 04.08.2025 | 09:58:13,561 | 2 | 102,754 | |
| 2 | 102,754 | |||
| 2 | 102,754 | |||
| 04.08.2025 | 09:58:10,345 | 2 | 102,758 | |
| 2 | 102,758 | |||
| 2 | 102,758 | |||
| 04.08.2025 | 09:58:09,239 | 1 | 102,758 | |
| 1 | 102,758 | |||
| 1 | 102,758 | |||
| 04.08.2025 | 09:58:08,935 | 1 | 102,758 | |
| 1 | 102,758 | |||
| 1 | 102,758 | |||
| 04.08.2025 | 09:58:07,026 | 1 | 102,758 | |
| 1 | 102,758 | |||
| 1 | 102,758 | |||
| 04.08.2025 | 09:58:05,617 | 1 | 102,758 | |
| 1 | 102,758 | |||
| 1 | 102,758 | |||
| 04.08.2025 | 09:58:04,008 | 1 | 102,758 | |
| 1 | 102,758 | |||
| 1 | 102,758 | |||
| 04.08.2025 | 09:58:03,203 | 3 | 102,758 | |
| 3 | 102,758 | |||
| 3 | 102,758 | |||
| 04.08.2025 | 09:57:47,612 | 10 | 102,742 | |
| 10 | 102,742 | |||
| 10 | 102,742 | |||
| 04.08.2025 | 09:57:46,508 | 4 | 102,764 | |
| 4 | 102,764 | |||
| 4 | 102,764 | |||
| 04.08.2025 | 09:57:43,281 | 2 | 102,764 | |
| 2 | 102,764 | |||
| 2 | 102,764 | |||
| 04.08.2025 | 09:57:42,475 | 1 | 102,764 | |
| 1 | 102,764 | |||
| 1 | 102,764 | |||
| 04.08.2025 | 09:57:41,771 | 2 | 102,764 | |
| 2 | 102,764 | |||
| 2 | 102,764 | |||
| 04.08.2025 | 09:57:41,569 | 2 | 102,764 | |
| 2 | 102,764 | |||
| 2 | 102,764 | |||
| 04.08.2025 | 09:57:40,267 | 46 | 102,76 | |
| 46 | 102,76 | |||
| 46 | 102,76 | |||
| 04.08.2025 | 09:57:39,859 | 1 | 102,764 | |
| 1 | 102,764 | |||
| 1 | 102,764 | |||
| 04.08.2025 | 09:57:38,850 | 1 | 102,764 | |
| 1 | 102,764 | |||
| 1 | 102,764 | |||
| 04.08.2025 | 09:57:37,040 | 1 | 102,774 | |
| 1 | 102,774 | |||
| 1 | 102,774 | |||
| 04.08.2025 | 09:57:36,135 | 1 | 102,774 | |
| 1 | 102,774 | |||
| 1 | 102,774 | |||
| 04.08.2025 | 09:57:36,040 | 1 | 102,778 | |
| 1 | 102,778 | |||
| 1 | 102,778 | |||
| 04.08.2025 | 09:57:35,330 | 3 | 102,778 | |
| 3 | 102,778 | |||
| 3 | 102,778 | |||
| 04.08.2025 | 09:57:35,130 | 1 | 102,778 | |
| 1 | 102,778 | |||
| 1 | 102,778 | |||
| 04.08.2025 | 09:57:31,815 | 1 | 102,774 | |
| 1 | 102,774 | |||
| 1 | 102,774 | |||
| 04.08.2025 | 09:57:29,194 | 1 | 102,784 | |
| 1 | 102,784 | |||
| 1 | 102,784 | |||
| 04.08.2025 | 09:57:24,064 | 3 | 102,784 | |
| 3 | 102,784 | |||
| 3 | 102,784 | |||
| 04.08.2025 | 09:57:23,158 | 5 | 102,784 | |
| 5 | 102,784 | |||
| 5 | 102,784 | |||
| 04.08.2025 | 09:57:18,627 | 1 | 102,784 | |
| 1 | 102,784 | |||
| 1 | 102,784 | |||
| 04.08.2025 | 09:57:18,025 | 1 | 102,784 | |
| 1 | 102,784 | |||
| 1 | 102,784 | |||
| 04.08.2025 | 09:57:17,523 | 5 | 102,766 | |
| 5 | 102,766 | |||
| 5 | 102,766 | |||
| 04.08.2025 | 09:57:16,415 | 1 | 102,784 | |
| 1 | 102,784 | |||
| 1 | 102,784 | |||
| 04.08.2025 | 09:57:14,807 | 1 | 102,794 | |
| 1 | 102,794 | |||
| 1 | 102,794 | |||
| 04.08.2025 | 09:57:14,504 | 1 | 102,794 | |
| 1 | 102,794 | |||
| 1 | 102,794 | |||
| 04.08.2025 | 09:57:14,302 | 1 | 102,794 | |
| 1 | 102,794 | |||
| 1 | 102,794 | |||
| 04.08.2025 | 09:57:14,107 | 2 | 102,794 | |
| 2 | 102,794 | |||
| 2 | 102,794 | |||
| 04.08.2025 | 09:57:14,003 | 1 | 102,794 | |
| 1 | 102,794 | |||
| 1 | 102,794 | |||
| 04.08.2025 | 09:57:13,748 | 1 | 102,794 | |
| 1 | 102,794 | |||
| 1 | 102,794 | |||
| 04.08.2025 | 09:57:13,607 | 6 | 102,794 | |
| 6 | 102,794 | |||
| 6 | 102,794 | |||
| 04.08.2025 | 09:57:13,199 | 1 | 102,794 | |
| 1 | 102,794 | |||
| 1 | 102,794 | |||
| 04.08.2025 | 09:57:11,188 | 1 | 102,804 | |
| 1 | 102,804 | |||
| 1 | 102,804 | |||
| 04.08.2025 | 09:57:07,764 | 1 | 102,804 | |
| 1 | 102,804 | |||
| 1 | 102,804 | |||
| 04.08.2025 | 09:57:06,536 | 1 | 102,804 | |
| 1 | 102,804 | |||
| 1 | 102,804 | |||
| 04.08.2025 | 09:57:06,459 | 2 | 102,804 | |
| 2 | 102,804 | |||
| 2 | 102,804 | |||
| 04.08.2025 | 09:57:06,258 | 2 | 102,804 | |
| 2 | 102,804 | |||
| 2 | 102,804 | |||
| 04.08.2025 | 09:57:05,451 | 1 | 102,804 | |
| 1 | 102,804 | |||
| 1 | 102,804 | |||
| 04.08.2025 | 09:57:04,645 | 1 | 102,804 | |
| 1 | 102,804 | |||
| 1 | 102,804 | |||
| 04.08.2025 | 09:56:50,426 | 3 | 102,794 | |
| 3 | 102,794 | |||
| 3 | 102,794 | |||
| 04.08.2025 | 09:56:50,061 | 1 | 102,794 | |
| 1 | 102,794 | |||
| 1 | 102,794 | |||
| 04.08.2025 | 09:56:48,051 | 3 | 102,772 | |
| 3 | 102,772 | |||
| 3 | 102,772 | |||
| 04.08.2025 | 09:56:43,121 | 1 | 102,808 | |
| 1 | 102,808 | |||
| 1 | 102,808 | |||
| 04.08.2025 | 09:56:42,720 | 1 | 102,808 | |
| 1 | 102,808 | |||
| 1 | 102,808 | |||
| 04.08.2025 | 09:56:40,405 | 1 | 102,804 | |
| 1 | 102,804 | |||
| 1 | 102,804 | |||
| 04.08.2025 | 09:56:39,803 | 1 | 102,804 | |
| 1 | 102,804 | |||
| 1 | 102,804 | |||
| 04.08.2025 | 09:56:39,502 | 8 | 102,804 | |
| 8 | 102,804 | |||
| 8 | 102,804 | |||
| 04.08.2025 | 09:56:36,638 | 5 | 102,804 | |
| 5 | 102,804 | |||
| 5 | 102,804 | |||
| 04.08.2025 | 09:56:35,075 | 1 | 102,794 | |
| 1 | 102,794 | |||
| 1 | 102,794 | |||
| 04.08.2025 | 09:56:18,975 | 3 | 102,766 | |
| 3 | 102,766 | |||
| 3 | 102,766 | |||
| 04.08.2025 | 09:56:11,625 | 1 | 102,784 | |
| 1 | 102,784 | |||
| 1 | 102,784 | |||
| 04.08.2025 | 09:56:11,326 | 5 | 102,784 | |
| 5 | 102,784 | |||
| 5 | 102,784 | |||
| 04.08.2025 | 09:56:11,221 | 1 | 102,784 | |
| 1 | 102,784 | |||
| 1 | 102,784 | |||
| 04.08.2025 | 09:56:09,618 | 1 | 102,778 | |
| 1 | 102,778 | |||
| 1 | 102,778 | |||
| 04.08.2025 | 09:56:07,804 | 1 | 102,778 | |
| 1 | 102,778 | |||
| 1 | 102,778 | |||
| 04.08.2025 | 09:56:06,598 | 1 | 102,784 | |
| 1 | 102,784 | |||
| 1 | 102,784 | |||
| 04.08.2025 | 09:56:06,093 | 1 | 102,784 | |
| 1 | 102,784 | |||
| 1 | 102,784 | |||
| 04.08.2025 | 09:56:04,887 | 1 | 102,798 | |
| 1 | 102,798 | |||
| 1 | 102,798 | |||
| 04.08.2025 | 09:55:47,392 | 5 | 102,792 | |
| 5 | 102,792 | |||
| 5 | 102,792 | |||
| 04.08.2025 | 09:55:46,891 | 6 | 102,792 | |
| 6 | 102,792 | |||
| 6 | 102,792 | |||
| 04.08.2025 | 09:55:44,680 | 1 | 102,808 | |
| 1 | 102,808 | |||
| 1 | 102,808 | |||
| 04.08.2025 | 09:55:44,479 | 1 | 102,808 | |
| 1 | 102,808 | |||
| 1 | 102,808 | |||
| 04.08.2025 | 09:55:43,574 | 1 | 102,808 | |
| 1 | 102,808 | |||
| 1 | 102,808 | |||
| 04.08.2025 | 09:55:41,765 | 1 | 102,814 | |
| 1 | 102,814 | |||
| 1 | 102,814 | |||
| 04.08.2025 | 09:55:41,367 | 2 | 102,814 | |
| 2 | 102,814 | |||
| 2 | 102,814 | |||
| 04.08.2025 | 09:55:40,859 | 1 | 102,814 | |
| 1 | 102,814 | |||
| 1 | 102,814 | |||
| 04.08.2025 | 09:55:36,933 | 1 | 102,798 | |
| 1 | 102,798 | |||
| 1 | 102,798 | |||
| 04.08.2025 | 09:55:36,435 | 8 | 102,798 | |
| 8 | 102,798 | |||
| 8 | 102,798 | |||
| 04.08.2025 | 09:55:34,517 | 1 | 102,794 | |
| 1 | 102,794 | |||
| 1 | 102,794 | |||
| 04.08.2025 | 09:55:33,209 | 1 | 102,794 | |
| 1 | 102,794 | |||
| 1 | 102,794 | |||
| 04.08.2025 | 09:55:26,266 | 2 | 102,798 | |
| 2 | 102,798 | |||
| 2 | 102,798 | |||
| 04.08.2025 | 09:55:17,715 | 5 | 102,796 | |
| 5 | 102,796 | |||
| 5 | 102,796 | |||
| 04.08.2025 | 09:55:15,199 | 1 | 102,818 | |
| 1 | 102,818 | |||
| 1 | 102,818 | |||
| 04.08.2025 | 09:55:13,891 | 1 | 102,818 | |
| 1 | 102,818 | |||
| 1 | 102,818 | |||
| 04.08.2025 | 09:55:11,479 | 1 | 102,818 | |
| 1 | 102,818 | |||
| 1 | 102,818 | |||
| 04.08.2025 | 09:55:10,071 | 1 | 102,818 | |
| 1 | 102,818 | |||
| 1 | 102,818 | |||
| 04.08.2025 | 09:55:09,867 | 1 | 102,818 | |
| 1 | 102,818 | |||
| 1 | 102,818 | |||
| 04.08.2025 | 09:55:08,058 | 1 | 102,808 | |
| 1 | 102,808 | |||
| 1 | 102,808 | |||
| 04.08.2025 | 09:55:07,362 | 1 | 102,808 | |
| 1 | 102,808 | |||
| 1 | 102,808 | |||
| 04.08.2025 | 09:55:02,426 | 1 | 102,808 | |
| 1 | 102,808 | |||
| 1 | 102,808 | |||
| 04.08.2025 | 09:54:47,734 | 5 | 102,772 | |
| 5 | 102,772 | |||
| 5 | 102,772 | |||
| 04.08.2025 | 09:54:43,713 | 1 | 102,788 | |
| 1 | 102,788 | |||
| 1 | 102,788 | |||
| 04.08.2025 | 09:54:43,611 | 1 | 102,788 | |
| 1 | 102,788 | |||
| 1 | 102,788 | |||
| 04.08.2025 | 09:54:43,308 | 1 | 102,788 | |
| 1 | 102,788 | |||
| 1 | 102,788 | |||
| 04.08.2025 | 09:54:42,808 | 3 | 102,788 | |
| 3 | 102,788 | |||
| 3 | 102,788 | |||
| 04.08.2025 | 09:54:42,606 | 1 | 102,788 | |
| 1 | 102,788 | |||
| 1 | 102,788 | |||
| 04.08.2025 | 09:54:41,103 | 1 | 102,788 | |
| 1 | 102,788 | |||
| 1 | 102,788 | |||
| 04.08.2025 | 09:54:39,692 | 1 | 102,794 | |
| 1 | 102,794 | |||
| 1 | 102,794 | |||
| 04.08.2025 | 09:54:36,468 | 4 | 102,814 | |
| 4 | 102,814 | |||
| 4 | 102,814 | |||
| 04.08.2025 | 09:54:17,665 | 4 | 102,772 | |
| 4 | 102,772 | |||
| 4 | 102,772 | |||
| 04.08.2025 | 09:54:12,623 | 1 | 102,804 | |
| 1 | 102,804 | |||
| 1 | 102,804 | |||
| 04.08.2025 | 09:54:11,714 | 1 | 102,804 | |
| 1 | 102,804 | |||
| 1 | 102,804 | |||
| 04.08.2025 | 09:54:10,213 | 1 | 102,804 | |
| 1 | 102,804 | |||
| 1 | 102,804 | |||
| 04.08.2025 | 09:54:06,583 | 1 | 102,788 | |
| 1 | 102,788 | |||
| 1 | 102,788 | |||
| 04.08.2025 | 09:54:03,166 | 1 | 102,788 | |
| 1 | 102,788 | |||
| 1 | 102,788 | |||
| 04.08.2025 | 09:54:00,352 | 2 | 102,772 | |
| 2 | 102,772 | |||
| 2 | 102,772 | |||
| 04.08.2025 | 09:53:47,383 | 4 | 102,776 | |
| 4 | 102,776 | |||
| 4 | 102,776 | |||
| 04.08.2025 | 09:53:47,079 | 1 | 102,794 | |
| 1 | 102,794 | |||
| 1 | 102,794 | |||
| 04.08.2025 | 09:53:46,776 | 1 | 102,794 | |
| 1 | 102,794 | |||
| 1 | 102,794 | |||
| 04.08.2025 | 09:53:46,481 | 1 | 102,794 | |
| 1 | 102,794 | |||
| 1 | 102,794 | |||
| 04.08.2025 | 09:53:43,659 | 3 | 102,794 | |
| 3 | 102,794 | |||
| 3 | 102,794 | |||
| 04.08.2025 | 09:53:38,231 | 1 | 102,808 | |
| 1 | 102,808 | |||
| 1 | 102,808 | |||
| 04.08.2025 | 09:53:35,709 | 1 | 102,808 | |
| 1 | 102,808 | |||
| 1 | 102,808 | |||
| 04.08.2025 | 09:53:34,604 | 1 | 102,814 | |
| 1 | 102,814 | |||
| 1 | 102,814 | |||
| 04.08.2025 | 09:53:28,971 | 1 | 102,818 | |
| 1 | 102,818 | |||
| 1 | 102,818 | |||
| 04.08.2025 | 09:53:17,711 | 9 | 102,788 | |
| 9 | 102,788 | |||
| 9 | 102,788 | |||
| 04.08.2025 | 09:53:13,986 | 1 | 102,808 | |
| 1 | 102,808 | |||
| 1 | 102,808 | |||
| 04.08.2025 | 09:53:09,764 | 1 | 102,808 | |
| 1 | 102,808 | |||
| 1 | 102,808 | |||
| 04.08.2025 | 09:53:09,411 | 50 | 102,81 | |
| 50 | 102,81 | |||
| 50 | 102,81 | |||
| 04.08.2025 | 09:53:08,657 | 1 | 102,814 | |
| 1 | 102,814 | |||
| 1 | 102,814 | |||
| 04.08.2025 | 09:53:08,356 | 1 | 102,814 | |
| 1 | 102,814 | |||
| 1 | 102,814 | |||
| 04.08.2025 | 09:53:08,165 | 1 | 102,814 | |
| 1 | 102,814 | |||
| 1 | 102,814 | |||
| 04.08.2025 | 09:53:07,851 | 1 | 102,814 | |
| 1 | 102,814 | |||
| 1 | 102,814 | |||
| 04.08.2025 | 09:53:07,549 | 1 | 102,814 | |
| 1 | 102,814 | |||
| 1 | 102,814 | |||
| 04.08.2025 | 09:53:06,849 | 2 | 102,814 | |
| 2 | 102,814 | |||
| 2 | 102,814 | |||
| 04.08.2025 | 09:53:04,741 | 1 | 102,814 | |
| 1 | 102,814 | |||
| 1 | 102,814 | |||
| 04.08.2025 | 09:53:01,823 | 1 | 102,818 | |
| 1 | 102,818 | |||
| 1 | 102,818 | |||
| 04.08.2025 | 09:52:49,248 | 2 | 102,824 | |
| 2 | 102,824 | |||
| 2 | 102,824 | |||
| 04.08.2025 | 09:52:48,853 | 2 | 102,824 | |
| 2 | 102,824 | |||
| 2 | 102,824 | |||
| 04.08.2025 | 09:52:47,648 | 5 | 102,796 | |
| 5 | 102,796 | |||
| 5 | 102,796 | |||
| 04.08.2025 | 09:52:46,488 | 3 | 102,828 | |
| 3 | 102,828 | |||
| 3 | 102,828 | |||
| 04.08.2025 | 09:52:46,429 | 3 | 102,828 | |
| 3 | 102,828 | |||
| 3 | 102,828 | |||
| 04.08.2025 | 09:52:43,719 | 1 | 102,828 | |
| 1 | 102,828 | |||
| 1 | 102,828 | |||
| 04.08.2025 | 09:52:42,667 | 29 | 102,834 | |
| 29 | 102,834 | |||
| 29 | 102,834 | |||
| 04.08.2025 | 09:52:42,012 | 1 | 102,828 | |
| 1 | 102,828 | |||
| 1 | 102,828 | |||
| 04.08.2025 | 09:52:41,216 | 1 | 102,828 | |
| 1 | 102,828 | |||
| 1 | 102,828 | |||
| 04.08.2025 | 09:52:40,302 | 2 | 102,824 | |
| 2 | 102,824 | |||
| 2 | 102,824 | |||
| 04.08.2025 | 09:52:39,796 | 1 | 102,824 | |
| 1 | 102,824 | |||
| 1 | 102,824 | |||
| 04.08.2025 | 09:52:39,291 | 1 | 102,818 | |
| 1 | 102,818 | |||
| 1 | 102,818 | |||
| 04.08.2025 | 09:52:38,485 | 1 | 102,818 | |
| 1 | 102,818 | |||
| 1 | 102,818 | |||
| 04.08.2025 | 09:52:35,671 | 1 | 102,808 | |
| 1 | 102,808 | |||
| 1 | 102,808 | |||
| 04.08.2025 | 09:52:17,458 | 4 | 102,802 | |
| 4 | 102,802 | |||
| 4 | 102,802 | |||
| 04.08.2025 | 09:52:15,349 | 1 | 102,808 | |
| 1 | 102,808 | |||
| 1 | 102,808 | |||
| 04.08.2025 | 09:52:14,444 | 2 | 102,808 | |
| 2 | 102,808 | |||
| 2 | 102,808 | |||
| 04.08.2025 | 09:52:11,524 | 1 | 102,814 | |
| 1 | 102,814 | |||
| 1 | 102,814 | |||
| 04.08.2025 | 09:52:08,706 | 2 | 102,808 | |
| 2 | 102,808 | |||
| 2 | 102,808 | |||
| 04.08.2025 | 09:52:07,099 | 2 | 102,804 | |
| 2 | 102,804 | |||
| 2 | 102,804 | |||
| 04.08.2025 | 09:52:06,797 | 1 | 102,804 | |
| 1 | 102,804 | |||
| 1 | 102,804 | |||
| 04.08.2025 | 09:52:02,985 | 231 | 102,808 | |
| 231 | 102,808 | |||
| 231 | 102,808 | |||
| 04.08.2025 | 09:52:02,677 | 1 | 102,809 | |
| 1 | 102,809 | |||
| 1 | 102,809 | |||
| 04.08.2025 | 09:52:02,168 | 1 | 102,814 | |
| 1 | 102,814 | |||
| 1 | 102,814 | |||
| 04.08.2025 | 09:52:00,862 | 1 | 102,818 | |
| 1 | 102,818 | |||
| 1 | 102,818 | |||
| 04.08.2025 | 09:51:54,580 | 2 | 102,834 | |
| 2 | 102,834 | |||
| 2 | 102,834 | |||
| 04.08.2025 | 09:51:54,525 | 1 | 102,834 | |
| 1 | 102,834 | |||
| 1 | 102,834 | |||
| 04.08.2025 | 09:51:47,486 | 4 | 102,816 | |
| 4 | 102,816 | |||
| 4 | 102,816 | |||
| 04.08.2025 | 09:51:42,857 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 09:51:40,046 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 09:51:37,830 | 1 | 102,834 | |
| 1 | 102,834 | |||
| 1 | 102,834 | |||
| 04.08.2025 | 09:51:36,927 | 1 | 102,828 | |
| 1 | 102,828 | |||
| 1 | 102,828 | |||
| 04.08.2025 | 09:51:35,922 | 1 | 102,828 | |
| 1 | 102,828 | |||
| 1 | 102,828 | |||
| 04.08.2025 | 09:51:35,419 | 1 | 102,828 | |
| 1 | 102,828 | |||
| 1 | 102,828 | |||
| 04.08.2025 | 09:51:17,512 | 3 | 102,838 | |
| 3 | 102,838 | |||
| 3 | 102,838 | |||
| 04.08.2025 | 09:51:13,085 | 1 | 102,848 | |
| 1 | 102,848 | |||
| 1 | 102,848 | |||
| 04.08.2025 | 09:51:11,275 | 1 | 102,854 | |
| 1 | 102,854 | |||
| 1 | 102,854 | |||
| 04.08.2025 | 09:51:07,455 | 1 | 102,864 | |
| 1 | 102,864 | |||
| 1 | 102,864 | |||
| 04.08.2025 | 09:51:07,355 | 1 | 102,864 | |
| 1 | 102,864 | |||
| 1 | 102,864 | |||
| 04.08.2025 | 09:51:07,153 | 3 | 102,858 | |
| 3 | 102,858 | |||
| 3 | 102,858 | |||
| 04.08.2025 | 09:51:05,243 | 2 | 102,864 | |
| 2 | 102,864 | |||
| 2 | 102,864 | |||
| 04.08.2025 | 09:51:05,143 | 1 | 102,864 | |
| 1 | 102,864 | |||
| 1 | 102,864 | |||
| 04.08.2025 | 09:51:04,391 | 1 | 102,868 | |
| 1 | 102,868 | |||
| 1 | 102,868 | |||
| 04.08.2025 | 09:50:47,548 | 6 | 102,862 | |
| 6 | 102,862 | |||
| 6 | 102,862 | |||
| 04.08.2025 | 09:50:42,805 | 1 | 102,878 | |
| 1 | 102,878 | |||
| 1 | 102,878 | |||
| 04.08.2025 | 09:50:37,581 | 1 | 102,888 | |
| 1 | 102,888 | |||
| 1 | 102,888 | |||
| 04.08.2025 | 09:50:36,576 | 1 | 102,894 | |
| 1 | 102,894 | |||
| 1 | 102,894 | |||
| 04.08.2025 | 09:50:36,276 | 1 | 102,888 | |
| 1 | 102,888 | |||
| 1 | 102,888 | |||
| 04.08.2025 | 09:50:35,671 | 1 | 102,878 | |
| 1 | 102,878 | |||
| 1 | 102,878 | |||
| 04.08.2025 | 09:50:17,365 | 16 | 102,866 | |
| 16 | 102,866 | |||
| 16 | 102,866 | |||
| 04.08.2025 | 09:50:16,359 | 1 | 102,894 | |
| 1 | 102,894 | |||
| 1 | 102,894 | |||
| 04.08.2025 | 09:50:16,159 | 4 | 102,894 | |
| 4 | 102,894 | |||
| 4 | 102,894 | |||
| 04.08.2025 | 09:50:15,252 | 1 | 102,888 | |
| 1 | 102,888 | |||
| 1 | 102,888 | |||
| 04.08.2025 | 09:50:13,844 | 1 | 102,894 | |
| 1 | 102,894 | |||
| 1 | 102,894 | |||
| 04.08.2025 | 09:50:13,241 | 1 | 102,894 | |
| 1 | 102,894 | |||
| 1 | 102,894 | |||
| 04.08.2025 | 09:50:12,641 | 1 | 102,894 | |
| 1 | 102,894 | |||
| 1 | 102,894 | |||
| 04.08.2025 | 09:50:12,231 | 1 | 102,894 | |
| 1 | 102,894 | |||
| 1 | 102,894 | |||
| 04.08.2025 | 09:50:11,329 | 1 | 102,904 | |
| 1 | 102,904 | |||
| 1 | 102,904 | |||
| 04.08.2025 | 09:50:10,723 | 1 | 102,904 | |
| 1 | 102,904 | |||
| 1 | 102,904 | |||
| 04.08.2025 | 09:50:10,085 | 1 | 102,904 | |
| 1 | 102,904 | |||
| 1 | 102,904 | |||
| 04.08.2025 | 09:50:10,022 | 1 | 102,904 | |
| 1 | 102,904 | |||
| 1 | 102,904 | |||
| 04.08.2025 | 09:50:09,918 | 1 | 102,904 | |
| 1 | 102,904 | |||
| 1 | 102,904 | |||
| 04.08.2025 | 09:50:08,512 | 1 | 102,904 | |
| 1 | 102,904 | |||
| 1 | 102,904 | |||
| 04.08.2025 | 09:50:08,306 | 1 | 102,904 | |
| 1 | 102,904 | |||
| 1 | 102,904 | |||
| 04.08.2025 | 09:50:05,791 | 1 | 102,898 | |
| 1 | 102,898 | |||
| 1 | 102,898 | |||
| 04.08.2025 | 09:50:05,490 | 1 | 102,898 | |
| 1 | 102,898 | |||
| 1 | 102,898 | |||
| 04.08.2025 | 09:50:04,986 | 1 | 102,898 | |
| 1 | 102,898 | |||
| 1 | 102,898 | |||
| 04.08.2025 | 09:50:04,582 | 5 | 102,898 | |
| 5 | 102,898 | |||
| 5 | 102,898 | |||
| 04.08.2025 | 09:49:53,436 | 54 | 102,914 | |
| 54 | 102,914 | |||
| 54 | 102,914 | |||
| 04.08.2025 | 09:49:51,704 | 10 | 102,904 | |
| 10 | 102,904 | |||
| 10 | 102,904 | |||
| 04.08.2025 | 09:49:46,268 | 1 | 102,904 | |
| 1 | 102,904 | |||
| 1 | 102,904 | |||
| 04.08.2025 | 09:49:45,865 | 1 | 102,904 | |
| 1 | 102,904 | |||
| 1 | 102,904 | |||
| 04.08.2025 | 09:49:44,957 | 1 | 102,904 | |
| 1 | 102,904 | |||
| 1 | 102,904 | |||
| 04.08.2025 | 09:49:44,055 | 3 | 102,904 | |
| 3 | 102,904 | |||
| 3 | 102,904 | |||
| 04.08.2025 | 09:49:40,428 | 1 | 102,904 | |
| 1 | 102,904 | |||
| 1 | 102,904 | |||
| 04.08.2025 | 09:49:35,500 | 1 | 102,904 | |
| 1 | 102,904 | |||
| 1 | 102,904 | |||
| 04.08.2025 | 09:49:17,394 | 4 | 102,922 | |
| 4 | 102,922 | |||
| 4 | 102,922 | |||
| 04.08.2025 | 09:49:11,862 | 1 | 102,934 | |
| 1 | 102,934 | |||
| 1 | 102,934 | |||
| 04.08.2025 | 09:49:08,243 | 1 | 102,944 | |
| 1 | 102,944 | |||
| 1 | 102,944 | |||
| 04.08.2025 | 09:49:05,021 | 348 | 102,92 | |
| 348 | 102,92 | |||
| 348 | 102,92 | |||
| 04.08.2025 | 09:48:52,355 | 1 | 102,934 | |
| 1 | 102,934 | |||
| 1 | 102,934 | |||
| 04.08.2025 | 09:48:39,380 | 2 | 102,924 | |
| 2 | 102,924 | |||
| 2 | 102,924 | |||
| 04.08.2025 | 09:48:36,260 | 1 | 102,928 | |
| 1 | 102,928 | |||
| 1 | 102,928 | |||
| 04.08.2025 | 09:48:35,656 | 2 | 102,928 | |
| 2 | 102,928 | |||
| 2 | 102,928 | |||
| 04.08.2025 | 09:48:18,148 | 6 | 102,886 | |
| 6 | 102,886 | |||
| 6 | 102,886 | |||
| 04.08.2025 | 09:48:14,435 | 1 | 102,914 | |
| 1 | 102,914 | |||
| 1 | 102,914 | |||
| 04.08.2025 | 09:48:14,340 | 1 | 102,914 | |
| 1 | 102,914 | |||
| 1 | 102,914 | |||
| 04.08.2025 | 09:48:11,420 | 1 | 102,914 | |
| 1 | 102,914 | |||
| 1 | 102,914 | |||
| 04.08.2025 | 09:48:11,218 | 2 | 102,918 | |
| 2 | 102,918 | |||
| 2 | 102,918 | |||
| 04.08.2025 | 09:48:10,917 | 1 | 102,918 | |
| 1 | 102,918 | |||
| 1 | 102,918 | |||
| 04.08.2025 | 09:48:10,212 | 1 | 102,918 | |
| 1 | 102,918 | |||
| 1 | 102,918 | |||
| 04.08.2025 | 09:48:09,211 | 2 | 102,918 | |
| 2 | 102,918 | |||
| 2 | 102,918 | |||
| 04.08.2025 | 09:48:08,005 | 2 | 102,918 | |
| 2 | 102,918 | |||
| 2 | 102,918 | |||
| 04.08.2025 | 09:48:02,157 | 1 | 102,908 | |
| 1 | 102,908 | |||
| 1 | 102,908 | |||
| 04.08.2025 | 09:48:00,731 | 4 | 102,892 | |
| 4 | 102,892 | |||
| 4 | 102,892 | |||
| 04.08.2025 | 09:47:47,894 | 5 | 102,892 | |
| 5 | 102,892 | |||
| 5 | 102,892 | |||
| 04.08.2025 | 09:47:46,280 | 1 | 102,918 | |
| 1 | 102,918 | |||
| 1 | 102,918 | |||
| 04.08.2025 | 09:47:45,877 | 1 | 102,918 | |
| 1 | 102,918 | |||
| 1 | 102,918 | |||
| 04.08.2025 | 09:47:45,275 | 1 | 102,918 | |
| 1 | 102,918 | |||
| 1 | 102,918 | |||
| 04.08.2025 | 09:47:44,769 | 1 | 102,924 | |
| 1 | 102,924 | |||
| 1 | 102,924 | |||
| 04.08.2025 | 09:47:44,468 | 3 | 102,924 | |
| 3 | 102,924 | |||
| 3 | 102,924 | |||
| 04.08.2025 | 09:47:42,658 | 5 | 102,924 | |
| 5 | 102,924 | |||
| 5 | 102,924 | |||
| 04.08.2025 | 09:47:42,059 | 1 | 102,924 | |
| 1 | 102,924 | |||
| 1 | 102,924 | |||
| 04.08.2025 | 09:47:39,139 | 1 | 102,918 | |
| 1 | 102,918 | |||
| 1 | 102,918 | |||
| 04.08.2025 | 09:47:37,327 | 1 | 102,924 | |
| 1 | 102,924 | |||
| 1 | 102,924 | |||
| 04.08.2025 | 09:47:37,225 | 1 | 102,924 | |
| 1 | 102,924 | |||
| 1 | 102,924 | |||
| 04.08.2025 | 09:47:36,220 | 2 | 102,914 | |
| 2 | 102,914 | |||
| 2 | 102,914 | |||
| 04.08.2025 | 09:47:17,717 | 4 | 102,902 | |
| 4 | 102,902 | |||
| 4 | 102,902 | |||
| 04.08.2025 | 09:47:17,414 | 1 | 102,928 | |
| 1 | 102,928 | |||
| 1 | 102,928 | |||
| 04.08.2025 | 09:47:15,905 | 1 | 102,928 | |
| 1 | 102,928 | |||
| 1 | 102,928 | |||
| 04.08.2025 | 09:47:13,996 | 2 | 102,928 | |
| 2 | 102,928 | |||
| 2 | 102,928 | |||
| 04.08.2025 | 09:47:12,489 | 2 | 102,928 | |
| 2 | 102,928 | |||
| 2 | 102,928 | |||
| 04.08.2025 | 09:47:09,059 | 1 | 102,928 | |
| 1 | 102,928 | |||
| 1 | 102,928 | |||
| 04.08.2025 | 09:47:06,478 | 5 | 102,928 | |
| 5 | 102,928 | |||
| 5 | 102,928 | |||
| 04.08.2025 | 09:47:05,944 | 1 | 102,928 | |
| 1 | 102,928 | |||
| 1 | 102,928 | |||
| 04.08.2025 | 09:47:05,179 | 1 | 102,928 | |
| 1 | 102,928 | |||
| 1 | 102,928 | |||
| 04.08.2025 | 09:47:03,939 | 4 | 102,928 | |
| 4 | 102,928 | |||
| 4 | 102,928 | |||
| 04.08.2025 | 09:47:03,437 | 1 | 102,924 | |
| 1 | 102,924 | |||
| 1 | 102,924 | |||
| 04.08.2025 | 09:46:59,303 | 32 | 102,924 | |
| 32 | 102,924 | |||
| 32 | 102,924 | |||
| 04.08.2025 | 09:46:48,433 | 1 | 102,918 | |
| 1 | 102,918 | |||
| 1 | 102,918 | |||
| 04.08.2025 | 09:46:47,630 | 4 | 102,902 | |
| 4 | 102,902 | |||
| 4 | 102,902 | |||
| 04.08.2025 | 09:46:45,708 | 1 | 102,914 | |
| 1 | 102,914 | |||
| 1 | 102,914 | |||
| 04.08.2025 | 09:46:44,198 | 1 | 102,914 | |
| 1 | 102,914 | |||
| 1 | 102,914 | |||
| 04.08.2025 | 09:46:43,295 | 1 | 102,914 | |
| 1 | 102,914 | |||
| 1 | 102,914 | |||
| 04.08.2025 | 09:46:39,371 | 1 | 102,924 | |
| 1 | 102,924 | |||
| 1 | 102,924 | |||
| 04.08.2025 | 09:46:38,758 | 1 | 102,924 | |
| 1 | 102,924 | |||
| 1 | 102,924 | |||
| 04.08.2025 | 09:46:38,666 | 1 | 102,924 | |
| 1 | 102,924 | |||
| 1 | 102,924 | |||
| 04.08.2025 | 09:46:37,460 | 1 | 102,928 | |
| 1 | 102,928 | |||
| 1 | 102,928 | |||
| 04.08.2025 | 09:46:17,441 | 11 | 102,902 | |
| 11 | 102,902 | |||
| 11 | 102,902 | |||
| 04.08.2025 | 09:46:14,125 | 1 | 102,924 | |
| 1 | 102,924 | |||
| 1 | 102,924 | |||
| 04.08.2025 | 09:46:08,687 | 1 | 102,928 | |
| 1 | 102,928 | |||
| 1 | 102,928 | |||
| 04.08.2025 | 09:46:08,080 | 1 | 102,938 | |
| 1 | 102,938 | |||
| 1 | 102,938 | |||
| 04.08.2025 | 09:46:07,581 | 1 | 102,938 | |
| 1 | 102,938 | |||
| 1 | 102,938 | |||
| 04.08.2025 | 09:46:06,777 | 1 | 102,938 | |
| 1 | 102,938 | |||
| 1 | 102,938 | |||
| 04.08.2025 | 09:46:05,871 | 1 | 102,938 | |
| 1 | 102,938 | |||
| 1 | 102,938 | |||
| 04.08.2025 | 09:46:05,468 | 1 | 102,938 | |
| 1 | 102,938 | |||
| 1 | 102,938 | |||
| 04.08.2025 | 09:46:05,361 | 5 | 102,938 | |
| 5 | 102,938 | |||
| 5 | 102,938 | |||
| 04.08.2025 | 09:46:02,443 | 1 | 102,924 | |
| 1 | 102,924 | |||
| 1 | 102,924 | |||
| 04.08.2025 | 09:45:48,153 | 3 | 102,904 | |
| 3 | 102,904 | |||
| 3 | 102,904 | |||
| 04.08.2025 | 09:45:47,047 | 1 | 102,898 | |
| 1 | 102,898 | |||
| 1 | 102,898 | |||
| 04.08.2025 | 09:45:46,040 | 2 | 102,898 | |
| 2 | 102,898 | |||
| 2 | 102,898 | |||
| 04.08.2025 | 09:45:40,046 | 200 | 102,908 | |
| 200 | 102,908 | |||
| 200 | 102,908 | |||
| 04.08.2025 | 09:45:36,779 | 4 | 102,904 | |
| 4 | 102,904 | |||
| 4 | 102,904 | |||
| 04.08.2025 | 09:45:19,679 | 1 | 102,878 | |
| 1 | 102,878 | |||
| 1 | 102,878 | |||
| 04.08.2025 | 09:45:17,577 | 3 | 102,862 | |
| 3 | 102,862 | |||
| 3 | 102,862 | |||
| 04.08.2025 | 09:45:16,765 | 2 | 102,866 | |
| 2 | 102,866 | |||
| 2 | 102,866 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 21:19:24
Letzte Aktualisierung:
04.08.2025 @ 21:19:24