Vanguard FTSE All-World U.ETF

2006

1782

131.84

       

Date Time Volume Order Volume Price
14/07/2025 21:57:22.741 5   131.84
      1 131.84
      4 131.84
      5 131.84
14/07/2025 21:51:32.912 1   131.80
      1 131.80
      1 131.80
14/07/2025 21:50:26.763 50   131.80
      50 131.80
      50 131.80
14/07/2025 21:47:55.394 1   131.84
      1 131.84
      1 131.84
14/07/2025 21:46:36.961 20   131.82
      20 131.82
      20 131.82
14/07/2025 21:43:38.504 37   131.82
      37 131.82
      37 131.82
14/07/2025 21:42:07.366 4   131.82
      4 131.82
      4 131.82
14/07/2025 21:39:22.671 2   131.82
      2 131.82
      2 131.82
14/07/2025 21:37:35.579 80   131.82
      80 131.82
      80 131.82
14/07/2025 21:36:10.475 1   131.82
      1 131.82
      1 131.82
14/07/2025 21:30:29.694 8   131.76
      8 131.76
      8 131.76
14/07/2025 21:28:19.950 79   131.80
      79 131.80
      79 131.80
14/07/2025 21:26:49.140 381   131.86
      381 131.86
      381 131.86
14/07/2025 21:25:29.913 36   131.84
      36 131.84
      36 131.84
14/07/2025 21:25:19.432 1   131.80
      1 131.80
      1 131.80
14/07/2025 21:24:34.540 130   131.76
      122 131.76
      8 131.76
      130 131.76
14/07/2025 21:22:29.112 1   131.84
      1 131.84
      1 131.84
14/07/2025 21:20:19.567 40   131.84
      40 131.84
      40 131.84
14/07/2025 21:19:20.309 40   131.88
      40 131.88
      40 131.88
14/07/2025 21:18:46.879 40   131.86
      40 131.86
      40 131.86
14/07/2025 21:18:07.406 150   131.86
      150 131.86
      150 131.86
14/07/2025 21:17:48.892 8   131.86
      8 131.86
      8 131.86
14/07/2025 21:17:48.483 1   131.86
      1 131.86
      1 131.86
14/07/2025 21:16:57.054 9   131.86
      9 131.86
      9 131.86
14/07/2025 21:12:22.405 2   131.78
      2 131.78
      2 131.78
14/07/2025 21:11:49.757 100   131.86
      100 131.86
      90 131.86
      10 131.86
14/07/2025 21:10:49.947 75   131.86
      75 131.86
      75 131.86
14/07/2025 21:09:44.368 1   131.84
      1 131.84
      1 131.84
14/07/2025 21:05:50.791 37   131.88
      37 131.88
      37 131.88
14/07/2025 21:04:29.235 40   131.92
      40 131.92
      40 131.92
14/07/2025 21:00:42.185 75   131.88
      75 131.88
      75 131.88
14/07/2025 20:59:52.458 20   131.88
      20 131.88
      20 131.88
14/07/2025 20:59:49.008 3   131.88
      3 131.88
      3 131.88
14/07/2025 20:57:46.842 26   131.86
      26 131.86
      26 131.86
14/07/2025 20:56:42.000 1   131.88
      1 131.88
      1 131.88
14/07/2025 20:54:48.058 100   131.84
      100 131.84
      100 131.84
14/07/2025 20:53:45.356 38   131.90
      38 131.90
      38 131.90
14/07/2025 20:53:14.556 1   131.90
      1 131.90
      1 131.90
14/07/2025 20:51:14.518 5   131.90
      5 131.90
      5 131.90
14/07/2025 20:50:07.975 1   131.90
      1 131.90
      1 131.90
14/07/2025 20:49:39.297 3   131.82
      3 131.82
      3 131.82
14/07/2025 20:49:34.868 2   131.90
      2 131.90
      2 131.90
14/07/2025 20:49:28.733 1   131.90
      1 131.90
      1 131.90
14/07/2025 20:49:06.852 15   131.90
      15 131.90
      15 131.90
14/07/2025 20:48:44.454 3   131.82
      3 131.82
      3 131.82
14/07/2025 20:47:29.516 5   131.88
      5 131.88
      5 131.88
14/07/2025 20:47:03.305 1   131.86
      1 131.86
      1 131.86
14/07/2025 20:45:13.637 21   131.80
      21 131.80
      21 131.80
14/07/2025 20:44:51.746 233   131.82
      233 131.82
      233 131.82
14/07/2025 20:42:34.927 18   131.86
      18 131.86
      18 131.86
14/07/2025 20:42:30.498 15   131.86
      15 131.86
      15 131.86
14/07/2025 20:41:28.916 10   131.88
      10 131.88
      10 131.88
14/07/2025 20:40:56.096 1   131.86
      1 131.86
      1 131.86
14/07/2025 20:40:55.218 10   131.80
      10 131.80
      10 131.80
14/07/2025 20:40:41.069 9   131.88
      9 131.88
      9 131.88
14/07/2025 20:40:17.978 10   131.82
      10 131.82
      10 131.82
14/07/2025 20:39:46.046 10   131.88
      10 131.88
      10 131.88
14/07/2025 20:38:58.815 91   131.90
      91 131.90
      91 131.90
14/07/2025 20:37:39.240 3   131.84
      3 131.84
      3 131.84
14/07/2025 20:37:08.947 3   131.90
      3 131.90
      3 131.90
14/07/2025 20:36:05.854 3   131.92
      3 131.92
      3 131.92
14/07/2025 20:35:30.325 1   131.90
      1 131.90
      1 131.90
14/07/2025 20:34:34.064 4   131.90
      4 131.90
      4 131.90
14/07/2025 20:33:41.026 1   131.90
      1 131.90
      1 131.90
14/07/2025 20:32:40.136 3   131.84
      3 131.84
      3 131.84
14/07/2025 20:32:37.660 12   131.90
      12 131.90
      12 131.90
14/07/2025 20:32:31.090 1   131.92
      1 131.92
      1 131.92
14/07/2025 20:31:12.935 1   131.94
      1 131.94
      1 131.94
14/07/2025 20:30:53.012 1   131.92
      1 131.92
      1 131.92
14/07/2025 20:30:00.827 3   131.92
      3 131.92
      3 131.92
14/07/2025 20:25:59.220 1   131.92
      1 131.92
      1 131.92
14/07/2025 20:25:38.568 1   131.92
      1 131.92
      1 131.92
14/07/2025 20:23:54.813 1   131.90
      1 131.90
      1 131.90
14/07/2025 20:23:29.091 840   131.86
      840 131.86
      840 131.86
14/07/2025 20:22:26.758 1   131.92
      1 131.92
      1 131.92
14/07/2025 20:21:44.671 3   131.90
      3 131.90
      3 131.90
14/07/2025 20:21:05.513 1   131.90
      1 131.90
      1 131.90
14/07/2025 20:19:40.664 1   131.88
      1 131.88
      1 131.88
14/07/2025 20:19:09.464 3   131.82
      3 131.82
      3 131.82
14/07/2025 20:19:05.440 1   131.88
      1 131.88
      1 131.88
14/07/2025 20:18:50.650 2   131.88
      2 131.88
      2 131.88
14/07/2025 20:17:54.836 8   131.88
      8 131.88
      8 131.88
14/07/2025 20:17:09.334 2   131.90
      2 131.90
      2 131.90
14/07/2025 20:13:40.576 30   131.90
      30 131.90
      30 131.90
14/07/2025 20:13:31.349 4   131.92
      4 131.92
      4 131.92
14/07/2025 20:13:07.596 40   131.88
      40 131.88
      40 131.88
14/07/2025 20:11:05.776 7   131.92
      7 131.92
      7 131.92
14/07/2025 20:09:10.632 10   131.94
      10 131.94
      10 131.94
14/07/2025 20:08:49.338 4   131.92
      4 131.92
      4 131.92
14/07/2025 20:08:20.435 8   131.86
      8 131.86
      8 131.86
14/07/2025 20:07:58.542 70   131.90
      70 131.90
      70 131.90
14/07/2025 20:06:34.737 1   131.92
      1 131.92
      1 131.92
14/07/2025 20:06:14.629 1   131.92
      1 131.92
      1 131.92
14/07/2025 20:05:48.284 100   131.92
      100 131.92
      100 131.92
14/07/2025 20:01:41.336 15   131.88
      15 131.88
      15 131.88
14/07/2025 20:01:09.871 14   131.90
      14 131.90
      14 131.90
14/07/2025 20:01:07.845 320   131.90
      320 131.90
      320 131.90
14/07/2025 20:00:04.044 1   131.82
      1 131.82
      1 131.82
14/07/2025 19:59:09.047 3   131.86
      3 131.86
      3 131.86
14/07/2025 19:58:53.857 35   131.86
      35 131.86
      35 131.86
14/07/2025 19:58:45.102 1   131.92
      1 131.92
      1 131.92
14/07/2025 19:58:04.654 4   131.94
      4 131.94
      4 131.94
14/07/2025 19:55:37.486 4   131.94
      4 131.94
      4 131.94
14/07/2025 19:54:48.048 20   131.90
      20 131.90
      20 131.90
14/07/2025 19:54:43.257 393   131.90
      393 131.90
      393 131.90
14/07/2025 19:53:23.547 44   131.88
      44 131.88
      44 131.88
14/07/2025 19:50:27.174 24   131.90
      24 131.90
      24 131.90
14/07/2025 19:49:04.745 1   131.90
      1 131.90
      1 131.90
14/07/2025 19:49:04.138 1   131.90
      1 131.90
      1 131.90
14/07/2025 19:48:51.161 38   131.92
      38 131.92
      38 131.92
14/07/2025 19:48:43.844 19   131.92
      19 131.92
      19 131.92
14/07/2025 19:47:04.357 2   131.88
      2 131.88
      2 131.88
14/07/2025 19:45:16.634 6   131.88
      6 131.88
      6 131.88
14/07/2025 19:45:09.620 1   131.88
      1 131.88
      1 131.88
14/07/2025 19:44:44.058 3   131.94
      3 131.94
      3 131.94
14/07/2025 19:43:49.926 10   131.92
      10 131.92
      10 131.92
14/07/2025 19:43:07.493 7   131.92
      7 131.92
      7 131.92
14/07/2025 19:42:45.269 5   131.92
      5 131.92
      5 131.92
14/07/2025 19:42:37.426 10   131.92
      10 131.92
      10 131.92
14/07/2025 19:41:56.777 20   131.92
      20 131.92
      20 131.92
14/07/2025 19:41:24.080 1   131.92
      1 131.92
      1 131.92
14/07/2025 19:39:37.194 5   131.94
      5 131.94
      5 131.94
14/07/2025 19:39:23.332 8   131.94
      8 131.94
      8 131.94
14/07/2025 19:39:13.047 1   131.88
      1 131.88
      1 131.88
14/07/2025 19:38:32.441 4   131.92
      4 131.92
      4 131.92
14/07/2025 19:36:08.901 3   131.88
      3 131.88
      3 131.88
14/07/2025 19:35:41.528 1   131.94
      1 131.94
      1 131.94
14/07/2025 19:35:33.023 4   131.94
      4 131.94
      4 131.94
14/07/2025 19:33:43.369 75   131.92
      75 131.92
      75 131.92
14/07/2025 19:33:36.949 6   131.92
      6 131.92
      6 131.92
14/07/2025 19:33:14.279 2   131.94
      2 131.94
      2 131.94
14/07/2025 19:32:35.526 1   131.92
      1 131.92
      1 131.92
14/07/2025 19:32:12.784 27   131.86
      27 131.86
      27 131.86
14/07/2025 19:31:56.769 37   131.90
      37 131.90
      37 131.90
14/07/2025 19:30:56.805 15   131.90
      15 131.90
      15 131.90
14/07/2025 19:29:45.652 31   131.90
      31 131.90
      31 131.90
14/07/2025 19:29:02.301 4   131.84
      4 131.84
      4 131.84
14/07/2025 19:28:04.969 75   131.92
      75 131.92
      75 131.92
14/07/2025 19:28:04.195 1   131.92
      1 131.92
      1 131.92
14/07/2025 19:27:13.866 5   131.86
      5 131.86
      5 131.86
14/07/2025 19:27:08.833 3   131.84
      3 131.84
      3 131.84
14/07/2025 19:26:43.875 1   131.90
      1 131.90
      1 131.90
14/07/2025 19:26:30.796 1   131.92
      1 131.92
      1 131.92
14/07/2025 19:22:07.857 1   131.92
      1 131.92
      1 131.92
14/07/2025 19:20:23.836 2   131.96
      2 131.96
      2 131.96
14/07/2025 19:19:57.653 3   131.96
      3 131.96
      3 131.96
14/07/2025 19:19:32.775 1   131.96
      1 131.96
      1 131.96
14/07/2025 19:19:31.229 22   131.90
      22 131.90
      22 131.90
14/07/2025 19:19:29.594 2   131.90
      2 131.90
      2 131.90
14/07/2025 19:18:05.120 1   131.96
      1 131.96
      1 131.96
14/07/2025 19:17:54.758 2   131.94
      2 131.94
      2 131.94
14/07/2025 19:16:31.602 1   131.86
      1 131.86
      1 131.86
14/07/2025 19:05:13.222 50   131.88
      50 131.88
      50 131.88
14/07/2025 19:04:38.333 3   131.80
      3 131.80
      3 131.80
14/07/2025 19:04:05.226 1   131.84
      1 131.84
      1 131.84
14/07/2025 19:03:42.179 5   131.84
      5 131.84
      5 131.84
14/07/2025 19:03:06.886 4   131.78
      4 131.78
      4 131.78
14/07/2025 19:02:41.361 38   131.82
      38 131.82
      38 131.82
14/07/2025 19:02:20.311 10   131.80
      10 131.80
      10 131.80
14/07/2025 19:02:05.376 40   131.80
      40 131.80
      40 131.80
14/07/2025 19:00:17.235 1   131.82
      1 131.82
      1 131.82
14/07/2025 18:59:58.951 14   131.82
      14 131.82
      14 131.82
14/07/2025 18:58:20.699 3   131.82
      3 131.82
      3 131.82
14/07/2025 18:57:55.247 1   131.82
      1 131.82
      1 131.82
14/07/2025 18:57:27.766 351   131.80
      351 131.80
      351 131.80
14/07/2025 18:55:50.443 76   131.78
      76 131.78
      76 131.78
14/07/2025 18:54:27.962 15   131.80
      15 131.80
      15 131.80
14/07/2025 18:52:32.509 56   131.78
      56 131.78
      56 131.78
14/07/2025 18:51:01.313 4   131.78
      4 131.78
      4 131.78
14/07/2025 18:50:33.723 2   131.76
      2 131.76
      2 131.76
14/07/2025 18:50:28.297 1   131.76
      1 131.76
      1 131.76
14/07/2025 18:47:39.539 3   131.68
      3 131.68
      3 131.68
14/07/2025 18:47:05.428 16   131.74
      16 131.74
      16 131.74
14/07/2025 18:46:54.760 2   131.74
      2 131.74
      2 131.74
14/07/2025 18:46:17.959 382   131.74
      382 131.74
      382 131.74
14/07/2025 18:44:49.194 1   131.74
      1 131.74
      1 131.74
14/07/2025 18:44:09.325 13   131.74
      13 131.74
      13 131.74
14/07/2025 18:42:44.459 6   131.70
      6 131.70
      6 131.70
14/07/2025 18:42:08.289 1   131.76
      1 131.76
      1 131.76
14/07/2025 18:42:05.817 1   131.76
      1 131.76
      1 131.76
14/07/2025 18:35:52.459 6   131.72
      6 131.72
      6 131.72
14/07/2025 18:35:46.566 1   131.72
      1 131.72
      1 131.72
14/07/2025 18:35:46.366 1   131.72
      1 131.72
      1 131.72
14/07/2025 18:35:44.314 75   131.72
      75 131.72
      75 131.72
14/07/2025 18:35:14.980 8   131.70
      8 131.70
      8 131.70
14/07/2025 18:34:38.554 3   131.62
      3 131.62
      3 131.62
14/07/2025 18:34:35.737 4   131.68
      4 131.68
      4 131.68
14/07/2025 18:34:12.776 1   131.66
      1 131.66
      1 131.66
14/07/2025 18:33:49.768 15   131.62
      15 131.62
      15 131.62
14/07/2025 18:33:36.714 196   131.68
      196 131.68
      196 131.68
14/07/2025 18:33:21.144 1   131.70
      1 131.70
      1 131.70
14/07/2025 18:31:26.037 2   131.72
      2 131.72
      2 131.72
14/07/2025 18:29:23.074 3   131.72
      3 131.72
      3 131.72
14/07/2025 18:28:09.054 1   131.72
      1 131.72
      1 131.72
14/07/2025 18:27:16.843 66   131.64
      66 131.64
      66 131.64
14/07/2025 18:25:02.769 1   131.68
      1 131.68
      1 131.68
14/07/2025 18:24:02.004 2   131.66
      2 131.66
      2 131.66
14/07/2025 18:23:45.803 4   131.72
      4 131.72
      4 131.72
14/07/2025 18:23:27.719 150   131.72
      150 131.72
      150 131.72
14/07/2025 18:23:10.279 3   131.66
      3 131.66
      3 131.66
14/07/2025 18:23:01.329 2   131.74
      2 131.74
      2 131.74
14/07/2025 18:22:52.779 1   131.74
      1 131.74
      1 131.74
14/07/2025 18:18:38.158 7   131.68
      7 131.68
      7 131.68
14/07/2025 18:18:28.597 1   131.74
      1 131.74
      1 131.74
14/07/2025 18:15:42.454 8   131.70
      8 131.70
      8 131.70
14/07/2025 18:15:13.111 1   131.64
      1 131.64
      1 131.64
14/07/2025 18:15:04.681 400   131.64
      400 131.64
      400 131.64
14/07/2025 18:13:49.456 1   131.70
      1 131.70
      1 131.70
14/07/2025 18:12:28.546 4   131.64
      4 131.64
      4 131.64
14/07/2025 18:11:37.104 1   131.72
      1 131.72
      1 131.72
14/07/2025 18:09:11.291 1   131.74
      1 131.74
      1 131.74
14/07/2025 18:07:07.823 72   131.70
      72 131.70
      72 131.70
14/07/2025 18:06:23.358 38   131.62
      38 131.62
      38 131.62
14/07/2025 18:05:47.714 19   131.66
      19 131.66
      19 131.66
14/07/2025 18:04:24.949 8   131.60
      8 131.60
      8 131.60
14/07/2025 18:04:08.419 1   131.66
      1 131.66
      1 131.66
14/07/2025 18:03:09.153 3   131.58
      3 131.58
      3 131.58
14/07/2025 18:03:02.012 1   131.66
      1 131.66
      1 131.66
14/07/2025 18:01:41.914 4   131.64
      4 131.64
      4 131.64
14/07/2025 18:01:26.946 6   131.64
      6 131.64
      6 131.64
14/07/2025 18:00:18.178 1   131.64
      1 131.64
      1 131.64
14/07/2025 18:00:04.329 152   131.60
      152 131.60
      152 131.60
14/07/2025 17:58:45.594 1   131.62
      1 131.62
      1 131.62
14/07/2025 17:58:40.140 1   131.62
      1 131.62
      1 131.62
14/07/2025 17:58:38.935 3   131.56
      3 131.56
      3 131.56
14/07/2025 17:58:27.111 38   131.62
      38 131.62
      38 131.62
14/07/2025 17:58:19.009 4   131.62
      4 131.62
      4 131.62
14/07/2025 17:56:25.255 20   131.62
      20 131.62
      20 131.62
14/07/2025 17:55:36.913 1   131.66
      1 131.66
      1 131.66
14/07/2025 17:55:08.172 1   131.68
      1 131.68
      1 131.68
14/07/2025 17:52:41.745 2   131.58
      2 131.58
      2 131.58
14/07/2025 17:52:17.440 106   131.52
      106 131.52
      106 131.52
14/07/2025 17:51:53.367 9   131.58
      9 131.58
      9 131.58
14/07/2025 17:51:30.760 4   131.56
      4 131.56
      4 131.56
14/07/2025 17:49:19.910 10   131.50
      10 131.50
      10 131.50
14/07/2025 17:48:55.086 1   131.46
      1 131.46
      1 131.46
14/07/2025 17:46:50.290 1   131.48
      1 131.48
      1 131.48
14/07/2025 17:46:07.516 1   131.48
      1 131.48
      1 131.48
14/07/2025 17:45:13.023 1   131.46
      1 131.46
      1 131.46
14/07/2025 17:45:12.423 5   131.46
      5 131.46
      5 131.46
14/07/2025 17:45:12.041 4   131.40
      4 131.40
      4 131.40
14/07/2025 17:44:56.216 365   131.46
      365 131.46
      365 131.46
14/07/2025 17:43:26.553 3   131.48
      3 131.48
      3 131.48
14/07/2025 17:42:08.862 3   131.40
      3 131.40
      3 131.40
14/07/2025 17:42:01.504 8   131.40
      8 131.40
      8 131.40
14/07/2025 17:41:39.467 1   131.48
      1 131.48
      1 131.48
14/07/2025 17:40:03.947 228   131.44
      228 131.44
      228 131.44
14/07/2025 17:39:07.332 2   131.42
      2 131.42
      2 131.42
14/07/2025 17:38:32.313 1   131.36
      1 131.36
      1 131.36
14/07/2025 17:38:17.223 10   131.42
      10 131.42
      10 131.42
14/07/2025 17:36:47.553 1   131.38
      1 131.38
      1 131.38
14/07/2025 17:35:17.483 1   131.42
      1 131.42
      1 131.42
14/07/2025 17:34:14.044 1   131.48
      1 131.48
      1 131.48
14/07/2025 17:33:18.853 8   131.48
      8 131.48
      8 131.48
14/07/2025 17:33:18.661 1   131.48
      1 131.48
      1 131.48
14/07/2025 17:33:15.129 22   131.48
      22 131.48
      22 131.48
14/07/2025 17:29:44.285 1   131.44
      1 131.44
      1 131.44
14/07/2025 17:29:30.103 12   131.48
      12 131.48
      12 131.48
14/07/2025 17:29:20.633 2   131.46
      2 131.46
      2 131.46
14/07/2025 17:27:54.350 1   131.46
      1 131.46
      1 131.46
14/07/2025 17:27:10.360 1   131.46
      1 131.46
      1 131.46
14/07/2025 17:25:49.240 1   131.44
      1 131.44
      1 131.44
14/07/2025 17:23:26.118 304   131.42
      304 131.42
      304 131.42
14/07/2025 17:22:11.634 2   131.42
      2 131.42
      2 131.42
14/07/2025 17:22:00.150 1   131.40
      1 131.40
      1 131.40
14/07/2025 17:20:35.590 231   131.40
      231 131.40
      231 131.40
14/07/2025 17:20:33.502 177   131.38
      177 131.38
      177 131.38
14/07/2025 17:19:38.204 2   131.40
      2 131.40
      2 131.40
14/07/2025 17:19:20.790 26   131.38
      26 131.38
      26 131.38
14/07/2025 17:19:09.430 3   131.38
      3 131.38
      3 131.38
14/07/2025 17:18:37.715 4   131.40
      4 131.40
      4 131.40
14/07/2025 17:18:23.909 3   131.40
      3 131.40
      3 131.40
14/07/2025 17:15:22.482 4   131.42
      4 131.42
      4 131.42
14/07/2025 17:14:42.837 1   131.42
      1 131.42
      1 131.42
14/07/2025 17:14:35.676 8   131.42
      8 131.42
      8 131.42
14/07/2025 17:14:11.414 1   131.44
      1 131.44
      1 131.44
14/07/2025 17:13:54.516 400   131.44
      399 131.44
      400 131.44
      1 131.44
14/07/2025 17:12:07.074 10   131.40
      10 131.40
      10 131.40
14/07/2025 17:11:51.973 114   131.42
      114 131.42
      114 131.42
14/07/2025 17:11:34.123 30   131.42
      30 131.42
      30 131.42
14/07/2025 17:09:38.709 3   131.40
      3 131.40
      3 131.40
14/07/2025 17:09:18.996 15   131.40
      15 131.40
      15 131.40
14/07/2025 17:07:55.310 1   131.40
      1 131.40
      1 131.40
14/07/2025 17:07:13.099 1   131.42
      1 131.42
      1 131.42
14/07/2025 17:06:39.606 15   131.40
      15 131.40
      15 131.40
14/07/2025 17:05:42.105 492   131.38
      492 131.38
      492 131.38
14/07/2025 17:05:24.269 2   131.34
      2 131.34
      2 131.34
14/07/2025 17:05:05.570 2   131.36
      2 131.36
      2 131.36
14/07/2025 17:03:34.270 5   131.38
      5 131.38
      5 131.38
14/07/2025 17:02:17.593 19   131.40
      19 131.40
      19 131.40
14/07/2025 17:01:24.878 10   131.40
      10 131.40
      10 131.40
14/07/2025 17:01:17.776 1   131.40
      1 131.40
      1 131.40
14/07/2025 17:01:16.555 74   131.40
      74 131.40
      6 131.40
      68 131.40
14/07/2025 17:00:27.731 2   131.36
      2 131.36
      2 131.36
14/07/2025 17:00:09.388 3   131.34
      3 131.34
      3 131.34
14/07/2025 17:00:00.425 5   131.36
      5 131.36
      5 131.36
14/07/2025 16:59:05.570 2   131.36
      2 131.36
      2 131.36
14/07/2025 16:58:56.497 5   131.38
      5 131.38
      5 131.38
14/07/2025 16:56:29.993 15   131.32
      15 131.32
      15 131.32
14/07/2025 16:55:31.490 3   131.34
      3 131.34
      3 131.34
14/07/2025 16:54:45.846 33   131.32
      33 131.32
      33 131.32
14/07/2025 16:54:09.479 1   131.32
      1 131.32
      1 131.32
14/07/2025 16:53:35.033 21   131.32
      21 131.32
      21 131.32
14/07/2025 16:53:16.766 7   131.28
      7 131.28
      7 131.28
14/07/2025 16:53:05.651 52   131.28
      52 131.28
      52 131.28
14/07/2025 16:52:11.959 33   131.28
      33 131.28
      33 131.28
14/07/2025 16:52:04.070 11   131.28
      11 131.28
      11 131.28
14/07/2025 16:51:35.709 10   131.24
      10 131.24
      10 131.24
14/07/2025 16:50:38.882 3   131.18
      3 131.18
      3 131.18
14/07/2025 16:50:38.183 1   131.18
      1 131.18
      1 131.18
14/07/2025 16:50:34.950 1   131.20
      1 131.20
      1 131.20
14/07/2025 16:49:02.435 892   131.20
      892 131.20
      892 131.20
14/07/2025 16:48:42.046 356   131.20
      356 131.20
      356 131.20
14/07/2025 16:48:23.546 50   131.18
      50 131.18
      50 131.18
14/07/2025 16:47:40.379 1   131.20
      1 131.20
      1 131.20
14/07/2025 16:46:54.983 1   131.26
      1 131.26
      1 131.26
14/07/2025 16:46:19.449 7   131.26
      7 131.26
      7 131.26
14/07/2025 16:45:46.624 1   131.26
      1 131.26
      1 131.26
14/07/2025 16:44:36.416 10   131.22
      10 131.22
      10 131.22
14/07/2025 16:43:09.398 4   131.22
      4 131.22
      4 131.22
14/07/2025 16:42:56.006 1   131.24
      1 131.24
      1 131.24
14/07/2025 16:42:38.388 1   131.24
      1 131.24
      1 131.24
14/07/2025 16:42:32.498 100   131.24
      100 131.24
      100 131.24
14/07/2025 16:42:08.279 16   131.24
      16 131.24
      16 131.24
14/07/2025 16:42:07.579 4   131.24
      4 131.24
      4 131.24
14/07/2025 16:40:16.470 1   131.22
      1 131.22
      1 131.22
14/07/2025 16:39:57.938 11   131.22
      11 131.22
      11 131.22
14/07/2025 16:38:36.011 5   131.22
      5 131.22
      5 131.22
14/07/2025 16:38:29.139 8   131.22
      8 131.22
      8 131.22
14/07/2025 16:36:17.616 13   131.18
      13 131.18
      13 131.18
14/07/2025 16:36:08.332 4   131.18
      4 131.18
      4 131.18
14/07/2025 16:36:01.580 345   131.16
      345 131.16
      345 131.16

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM