Tradegate Exchange

Diginex Ltd.

4057

2235

20.85

Date	Time	Volume	Order Volume	Price
10/10/2025	21:56:02.509	200		20.85
			200	20.85
			200	20.85
10/10/2025	21:53:45.826	4		21.40
			4	21.40
			4	21.40
10/10/2025	21:53:31.604	50		21.55
			50	21.55
			50	21.55
10/10/2025	21:53:25.713	200		20.85
			200	20.85
			200	20.85
10/10/2025	21:52:37.212	776		21.25
			776	21.25
			776	21.25
10/10/2025	21:51:36.471	910		21.25
			910	21.25
			910	21.25
10/10/2025	21:51:06.826	10		21.25
			10	21.25
			10	21.25
10/10/2025	21:50:51.995	35		21.25
			35	21.25
			35	21.25
10/10/2025	21:50:32.750	10		21.25
			10	21.25
			10	21.25
10/10/2025	21:48:54.188	100		20.75
			20	20.75
			80	20.75
			100	20.75
10/10/2025	21:48:44.009	50		21.25
			50	21.25
			50	21.25
10/10/2025	21:47:59.011	650		21.25
			650	21.25
			650	21.25
10/10/2025	21:41:30.399	50		21.15
			50	21.15
			50	21.15
10/10/2025	21:40:52.651	500		21.15
			485	21.15
			500	21.15
			15	21.15
10/10/2025	21:37:38.984	5		21.20
			5	21.20
			5	21.20
10/10/2025	21:36:59.163	23		21.20
			23	21.20
			23	21.20
10/10/2025	21:35:59.415	10		21.20
			10	21.20
			10	21.20
10/10/2025	21:31:35.147	47		21.15
			47	21.15
			47	21.15
10/10/2025	21:30:53.661	200		20.90
			200	20.90
			200	20.90
10/10/2025	21:30:40.370	620		20.95
			620	20.95
			620	20.95
10/10/2025	21:30:40.102	500		21.00
			500	21.00
			500	21.00
10/10/2025	21:30:01.522	100		21.30
			100	21.30
			100	21.30
10/10/2025	21:29:37.563	420		21.30
			420	21.30
			420	21.30
10/10/2025	21:29:14.149	226		20.85
			226	20.85
			176	20.85
			50	20.85
10/10/2025	21:28:21.620	50		21.00
			50	21.00
			50	21.00
10/10/2025	21:28:03.131	431		21.40
			431	21.40
			431	21.40
10/10/2025	21:26:43.991	50		21.40
			50	21.40
			50	21.40
10/10/2025	21:26:31.029	5		21.40
			5	21.40
			5	21.40
10/10/2025	21:24:47.554	10		21.40
			10	21.40
			10	21.40
10/10/2025	21:24:13.343	50		21.40
			50	21.40
			50	21.40
10/10/2025	21:23:27.128	47		21.40
			27	21.40
			47	21.40
			20	21.40
10/10/2025	21:18:38.637	500		21.10
			500	21.10
			500	21.10
10/10/2025	21:18:06.163	1 000		21.10
			1 000	21.10
			1 000	21.10
10/10/2025	21:17:08.208	150		20.75
			150	20.75
			150	20.75
10/10/2025	21:16:41.150	60		20.75
			60	20.75
			60	20.75
10/10/2025	21:15:40.140	200		20.75
			45	20.75
			155	20.75
			200	20.75
10/10/2025	21:12:29.956	36		21.25
			36	21.25
			36	21.25
10/10/2025	21:12:05.538	99		21.40
			99	21.40
			99	21.40
10/10/2025	21:10:38.628	100		21.00
			75	21.00
			100	21.00
			25	21.00
10/10/2025	21:08:14.545	10		21.40
			10	21.40
			10	21.40
10/10/2025	21:03:58.407	1 000		21.30
			1 000	21.30
			1 000	21.30
10/10/2025	21:01:46.396	24		21.15
			24	21.15
			24	21.15
10/10/2025	21:01:42.921	300		21.15
			300	21.15
			300	21.15
10/10/2025	21:00:52.395	10		21.00
			10	21.00
			10	21.00
10/10/2025	21:00:37.838	50		21.00
			50	21.00
			50	21.00
10/10/2025	20:58:10.138	10		20.40
			10	20.40
			10	20.40
10/10/2025	20:57:56.029	6		21.00
			6	21.00
			6	21.00
10/10/2025	20:57:28.473	75		21.00
			75	21.00
			75	21.00
10/10/2025	20:57:11.259	50		20.40
			20	20.40
			30	20.40
			50	20.40
10/10/2025	20:54:56.371	400		21.00
			400	21.00
			400	21.00
10/10/2025	20:52:29.571	10		21.30
			10	21.30
			10	21.30
10/10/2025	20:52:23.443	480		20.85
			480	20.85
			150	20.85
			60	20.85
			70	20.85
			200	20.85
10/10/2025	20:50:35.796	61		21.30
			61	21.30
			61	21.30
10/10/2025	20:48:17.106	100		21.00
			100	21.00
			100	21.00
10/10/2025	20:44:32.773	50		20.90
			50	20.90
			20	20.90
			30	20.90
10/10/2025	20:40:21.181	15		21.35
			15	21.35
			15	21.35
10/10/2025	20:39:08.170	5		21.35
			5	21.35
			5	21.35
10/10/2025	20:38:16.187	350		21.35
			350	21.35
			350	21.35
10/10/2025	20:37:48.917	1 000		21.10
			30	21.10
			970	21.10
			1 000	21.10
10/10/2025	20:37:25.440	30		21.35
			30	21.35
			30	21.35
10/10/2025	20:37:09.969	2		21.30
			2	21.30
			2	21.30
10/10/2025	20:35:18.552	75		21.35
			75	21.35
			75	21.35
10/10/2025	20:31:36.054	695		21.15
			695	21.15
			695	21.15
10/10/2025	20:30:40.162	320		21.50
			320	21.50
			320	21.50
10/10/2025	20:30:06.395	30		21.50
			30	21.50
			30	21.50
10/10/2025	20:27:15.006	105		21.10
			105	21.10
			105	21.10
10/10/2025	20:24:15.070	140		21.45
			140	21.45
			140	21.45
10/10/2025	20:24:10.626	20		21.45
			20	21.45
			20	21.45
10/10/2025	20:22:45.025	380		21.05
			380	21.05
			380	21.05
10/10/2025	20:22:37.349	620		21.05
			620	21.05
			620	21.05
10/10/2025	20:21:07.360	100		21.60
			100	21.60
			100	21.60
10/10/2025	20:21:00.370	200		21.05
			200	21.05
			100	21.05
			100	21.05
10/10/2025	20:20:27.428	8		21.60
			8	21.60
			8	21.60
10/10/2025	20:19:19.858	380		21.05
			380	21.05
			380	21.05
10/10/2025	20:19:17.456	620		21.05
			620	21.05
			620	21.05
10/10/2025	20:17:52.289	389		21.05
			100	21.05
			80	21.05
			389	21.05
			209	21.05
10/10/2025	20:16:29.804	111		20.85
			100	20.85
			11	20.85
			111	20.85
10/10/2025	20:16:26.370	100		21.60
			100	21.60
			100	21.60
10/10/2025	20:14:41.198	304		21.85
			304	21.85
			304	21.85
10/10/2025	20:14:07.917	138		21.85
			138	21.85
			138	21.85
10/10/2025	20:13:59.473	130		21.85
			130	21.85
			130	21.85
10/10/2025	20:13:19.886	91		21.85
			30	21.85
			61	21.85
			91	21.85
10/10/2025	20:10:21.001	62		21.85
			62	21.85
			62	21.85
10/10/2025	20:10:19.430	138		21.85
			138	21.85
			138	21.85
10/10/2025	20:08:49.782	240		21.95
			240	21.95
			200	21.95
			40	21.95
10/10/2025	20:06:44.849	550		21.20
			250	21.20
			300	21.20
			550	21.20
10/10/2025	20:05:38.538	9		21.15
			9	21.15
			9	21.15
10/10/2025	20:05:34.651	110		20.65
			70	20.65
			110	20.65
			40	20.65
10/10/2025	20:01:09.441	95		20.80
			95	20.80
			95	20.80
10/10/2025	20:00:20.159	100		21.00
			100	21.00
			100	21.00
10/10/2025	20:00:13.367	75		20.80
			75	20.80
			75	20.80
10/10/2025	20:00:09.318	75		20.90
			75	20.90
			75	20.90
10/10/2025	19:59:28.926	10		21.15
			10	21.15
			10	21.15
10/10/2025	19:58:47.266	275		20.55
			275	20.55
			275	20.55
10/10/2025	19:58:38.041	400		20.55
			400	20.55
			50	20.55
			125	20.55
			25	20.55
			100	20.55
			100	20.55
10/10/2025	19:58:27.740	80		21.15
			80	21.15
			80	21.15
10/10/2025	19:58:01.629	3		21.15
			3	21.15
			3	21.15
10/10/2025	19:55:21.127	100		21.15
			100	21.15
			100	21.15
10/10/2025	19:55:04.165	28		21.15
			28	21.15
			28	21.15
10/10/2025	19:53:07.395	375		21.15
			375	21.15
			375	21.15
10/10/2025	19:53:04.012	625		21.15
			75	21.15
			550	21.15
			625	21.15
10/10/2025	19:52:57.790	48		21.15
			48	21.15
			48	21.15
10/10/2025	19:52:36.188	3		21.15
			3	21.15
			3	21.15
10/10/2025	19:50:43.817	105		21.15
			5	21.15
			100	21.15
			105	21.15
10/10/2025	19:49:58.871	20		21.30
			20	21.30
			20	21.30
10/10/2025	19:48:06.794	50		20.85
			50	20.85
			50	20.85
10/10/2025	19:48:04.721	2		21.30
			2	21.30
			2	21.30
10/10/2025	19:46:36.753	100		21.00
			100	21.00
			100	21.00
10/10/2025	19:46:27.831	20		21.20
			20	21.20
			20	21.20
10/10/2025	19:46:25.739	180		21.20
			180	21.20
			180	21.20
10/10/2025	19:45:24.645	88		21.15
			88	21.15
			88	21.15
10/10/2025	19:45:16.614	15		21.15
			15	21.15
			15	21.15
10/10/2025	19:45:12.297	30		21.15
			30	21.15
			30	21.15
10/10/2025	19:45:00.432	240		21.15
			240	21.15
			240	21.15
10/10/2025	19:45:00.267	260		21.15
			260	21.15
			260	21.15
10/10/2025	19:44:50.935	30		21.15
			30	21.15
			30	21.15
10/10/2025	19:44:48.108	10		21.15
			10	21.15
			10	21.15
10/10/2025	19:44:05.841	200		21.15
			161	21.15
			39	21.15
			200	21.15
10/10/2025	19:43:15.839	50		21.10
			50	21.10
			50	21.10
10/10/2025	19:42:33.915	10		20.80
			10	20.80
			10	20.80
10/10/2025	19:41:39.638	1 000		20.80
			1 000	20.80
			930	20.80
			70	20.80
10/10/2025	19:39:43.567	50		20.55
			50	20.55
			10	20.55
			40	20.55
10/10/2025	19:39:11.886	70		20.05
			70	20.05
			70	20.05
10/10/2025	19:37:41.615	50		20.20
			50	20.20
			50	20.20
10/10/2025	19:35:16.292	20		20.00
			20	20.00
			20	20.00
10/10/2025	19:34:58.702	100		20.20
			100	20.20
			100	20.20
10/10/2025	19:31:44.096	135		20.20
			100	20.20
			135	20.20
			35	20.20
10/10/2025	19:31:05.937	20		20.05
			20	20.05
			20	20.05
10/10/2025	19:30:53.406	100		20.05
			100	20.05
			100	20.05
10/10/2025	19:28:11.251	111		20.20
			111	20.20
			111	20.20
10/10/2025	19:28:01.561	50		20.20
			50	20.20
			50	20.20
10/10/2025	19:26:28.310	25		20.20
			25	20.20
			25	20.20
10/10/2025	19:25:49.438	500		20.20
			500	20.20
			500	20.20
10/10/2025	19:24:29.119	20		20.30
			20	20.30
			20	20.30
10/10/2025	19:24:14.622	200		20.10
			100	20.10
			200	20.10
			100	20.10
10/10/2025	19:24:14.575	695		20.20
			495	20.20
			200	20.20
			695	20.20
10/10/2025	19:19:35.500	3		20.40
			3	20.40
			3	20.40
10/10/2025	19:18:44.823	12		20.50
			12	20.50
			12	20.50
10/10/2025	19:16:47.357	49		20.50
			49	20.50
			49	20.50
10/10/2025	19:16:14.172	100		20.50
			100	20.50
			40	20.50
			60	20.50
10/10/2025	19:13:57.993	400		20.20
			400	20.20
			400	20.20
10/10/2025	19:13:26.646	25		20.55
			25	20.55
			25	20.55
10/10/2025	19:12:31.246	11		20.55
			11	20.55
			11	20.55
10/10/2025	19:11:15.060	5		19.82
			5	19.82
			5	19.82
10/10/2025	19:11:09.112	100		20.20
			100	20.20
			100	20.20
10/10/2025	19:11:08.364	4		20.40
			4	20.40
			4	20.40
10/10/2025	19:09:45.174	248		20.15
			100	20.15
			148	20.15
			248	20.15
10/10/2025	19:08:02.333	110		19.80
			110	19.80
			110	19.80
10/10/2025	19:08:02.320	200		19.80
			100	19.80
			100	19.80
			200	19.80
10/10/2025	19:05:58.693	7		20.45
			7	20.45
			7	20.45
10/10/2025	19:05:30.639	100		20.15
			100	20.15
			100	20.15
10/10/2025	19:04:51.322	320		19.90
			100	19.90
			200	19.90
			20	19.90
			320	19.90
10/10/2025	19:04:00.669	100		20.35
			100	20.35
			100	20.35
10/10/2025	19:03:49.021	30		19.92
			30	19.92
			5	19.92
			25	19.92
10/10/2025	19:03:10.867	50		19.92
			3	19.92
			47	19.92
			50	19.92
10/10/2025	19:03:00.386	5		20.20
			5	20.20
			5	20.20
10/10/2025	19:02:22.692	47		20.05
			47	20.05
			47	20.05
10/10/2025	19:01:03.805	48		20.05
			48	20.05
			48	20.05
10/10/2025	19:00:30.686	25		20.35
			25	20.35
			25	20.35
10/10/2025	19:00:22.249	40		20.35
			40	20.35
			40	20.35
10/10/2025	18:59:47.008	200		20.35
			200	20.35
			20	20.35
			180	20.35
10/10/2025	18:59:32.107	150		20.50
			150	20.50
			56	20.50
			94	20.50
10/10/2025	18:58:40.582	50		19.90
			50	19.90
			10	19.90
			40	19.90
10/10/2025	18:58:40.460	6		20.50
			6	20.50
			6	20.50
10/10/2025	18:58:06.624	110		20.00
			10	20.00
			110	20.00
			100	20.00
10/10/2025	18:57:49.126	12		19.88
			12	19.88
			12	19.88
10/10/2025	18:55:26.271	100		20.45
			100	20.45
			100	20.45
10/10/2025	18:55:24.045	243		20.50
			243	20.50
			43	20.50
			200	20.50
10/10/2025	18:55:20.517	100		19.94
			100	19.94
			10	19.94
			65	19.94
			25	19.94
10/10/2025	18:51:05.544	320		20.00
			320	20.00
			100	20.00
			200	20.00
			20	20.00
10/10/2025	18:51:05.234	1 764		20.50
			55	20.50
			500	20.50
			50	20.50
			130	20.50
			100	20.50
			100	20.50
			5	20.50
			48	20.50
			1	20.50
			898	20.50
			100	20.50
			198	20.50
			99	20.50
			96	20.50
			200	20.50
			80	20.50
			60	20.50
			8	20.50
			100	20.50
			100	20.50
			200	20.50
			250	20.50
			5	20.50
			100	20.50
			5	20.50
			40	20.50
10/10/2025	18:25:07.259	32		20.95
			2	20.95
			32	20.95
			30	20.95
10/10/2025	18:25:07.222	497		20.10
			347	20.10
			150	20.10
			200	20.10
			97	20.10
			199	20.10
			1	20.10
10/10/2025	18:19:43.107	50		20.35
			50	20.35
			50	20.35
10/10/2025	18:17:59.734	246		20.35
			50	20.35
			196	20.35
			246	20.35
10/10/2025	18:17:34.973	25		19.82
			25	19.82
			25	19.82
10/10/2025	18:17:27.591	100		20.35
			60	20.35
			15	20.35
			25	20.35
			100	20.35
10/10/2025	18:17:16.649	25		19.82
			25	19.82
			25	19.82
10/10/2025	18:16:25.764	50		20.35
			50	20.35
			50	20.35
10/10/2025	18:15:43.758	120		20.40
			120	20.40
			120	20.40
10/10/2025	18:14:56.796	1		20.40
			1	20.40
			1	20.40
10/10/2025	18:14:13.594	500		20.20
			500	20.20
			200	20.20
			300	20.20
10/10/2025	18:14:10.682	100		20.35
			100	20.35
			75	20.35
			25	20.35
10/10/2025	18:13:36.814	30		19.82
			30	19.82
			30	19.82
10/10/2025	18:13:34.852	25		19.58
			25	19.58
			20	19.58
			5	19.58
10/10/2025	18:11:00.880	180		20.20
			30	20.20
			150	20.20
			180	20.20
10/10/2025	18:10:32.077	30		19.92
			30	19.92
			30	19.92
10/10/2025	18:09:06.751	1 000		20.20
			1 000	20.20
			705	20.20
			295	20.20
10/10/2025	18:08:29.053	30		19.68
			30	19.68
			30	19.68
10/10/2025	18:07:34.591	100		20.20
			1	20.20
			99	20.20
			100	20.20
10/10/2025	18:06:40.058	200		19.58
			25	19.58
			200	19.58
			175	19.58
10/10/2025	18:05:37.856	1 160		20.20
			250	20.20
			915	20.20
			55	20.20
			190	20.20
			910	20.20
10/10/2025	18:04:33.575	100		20.25
			99	20.25
			1	20.25
			100	20.25
10/10/2025	18:02:57.243	100		19.62
			70	19.62
			100	19.62
			5	19.62
			25	19.62
10/10/2025	18:02:40.056	20		20.25
			20	20.25
			20	20.25
10/10/2025	18:02:23.556	9		20.25
			9	20.25
			9	20.25
10/10/2025	18:02:16.923	400		20.25
			400	20.25
			98	20.25
			264	20.25
			38	20.25
10/10/2025	18:00:15.492	100		20.25
			97	20.25
			3	20.25
			100	20.25
10/10/2025	17:59:45.628	10		20.25
			10	20.25
			10	20.25
10/10/2025	17:59:37.936	300		20.25
			300	20.25
			250	20.25
			50	20.25
10/10/2025	17:59:16.390	99		20.25
			99	20.25
			99	20.25
10/10/2025	17:59:14.726	99		20.05
			99	20.05
			99	20.05
10/10/2025	17:59:11.802	75		19.76
			75	19.76
			25	19.76
			50	19.76
10/10/2025	17:55:23.226	25		20.40
			25	20.40
			5	20.40
			20	20.40
10/10/2025	17:54:41.368	90		20.30
			50	20.30
			40	20.30
			90	20.30
10/10/2025	17:54:33.912	99		19.82
			99	19.82
			99	19.82
10/10/2025	17:54:29.607	15		19.70
			10	19.70
			15	19.70
			5	19.70
10/10/2025	17:53:49.693	408		20.30
			68	20.30
			340	20.30
			40	20.30
			368	20.30
10/10/2025	17:53:05.797	97		20.35
			97	20.35
			97	20.35
10/10/2025	17:52:54.386	350		19.76
			350	19.76
			100	19.76
			100	19.76
			150	19.76
10/10/2025	17:51:31.051	209		20.30
			100	20.30
			195	20.30
			99	20.30
			9	20.30
			1	20.30
			14	20.30
10/10/2025	17:50:00.071	1 090		19.84
			80	19.84
			40	19.84
			500	19.84
			25	19.84
			50	19.84
			435	19.84
			1 050	19.84
10/10/2025	17:48:37.150	300		19.84
			20	19.84
			300	19.84
			280	19.84
10/10/2025	17:47:52.889	101		20.25
			66	20.25
			30	20.25
			5	20.25
			101	20.25
10/10/2025	17:47:49.730	1 031		19.74
			99	19.74
			387	19.74
			1 031	19.74
			99	19.74
			96	19.74
			250	19.74
			100	19.74
10/10/2025	17:47:23.035	143		19.74
			99	19.74
			70	19.74
			73	19.74
			44	19.74
10/10/2025	17:47:23.018	200		20.05
			200	20.05
			200	20.05
10/10/2025	17:45:58.358	182		19.74
			1	19.74
			151	19.74
			182	19.74
			30	19.74
10/10/2025	17:45:40.740	200		19.90
			87	19.90
			200	19.90
			99	19.90
			14	19.90
10/10/2025	17:44:13.147	50		20.30
			50	20.30
			50	20.30
10/10/2025	17:43:43.049	100		19.66
			100	19.66
			80	19.66
			20	19.66
10/10/2025	17:43:43.038	150		19.82
			50	19.82
			100	19.82
			150	19.82
10/10/2025	17:43:07.514	80		19.62
			30	19.62
			50	19.62
			80	19.62
10/10/2025	17:42:40.777	514		20.35
			500	20.35
			14	20.35
			50	20.35
			365	20.35
			99	20.35
10/10/2025	17:42:05.533	262		19.58
			39	19.58
			42	19.58
			100	19.58
			193	19.58
			120	19.58
			10	19.58
			10	19.58
			10	19.58
10/10/2025	17:42:05.492	400		19.60
			3	19.60
			40	19.60
			50	19.60
			100	19.60
			99	19.60
			98	19.60
			10	19.60
			400	19.60
10/10/2025	17:41:36.608	50		20.35
			20	20.35
			30	20.35
			50	20.35
10/10/2025	17:41:10.718	1		20.30
			1	20.30
			1	20.30
10/10/2025	17:41:10.706	50		20.00
			50	20.00
			50	20.00
10/10/2025	17:40:45.421	20		20.35
			20	20.35
			20	20.35
10/10/2025	17:40:06.694	20		20.40
			20	20.40
			20	20.40
10/10/2025	17:39:26.456	20		20.60
			20	20.60
			5	20.60
			15	20.60
10/10/2025	17:39:03.820	1 000		19.94
			99	19.94
			1 000	19.94
			101	19.94
			100	19.94
			650	19.94
			50	19.94
10/10/2025	17:38:49.175	300		20.60
			50	20.60
			9	20.60
			20	20.60
			71	20.60
			100	20.60
			50	20.60
			200	20.60
			100	20.60
10/10/2025	17:37:46.147	246		19.84
			202	19.84
			30	19.84
			14	19.84
			171	19.84
			75	19.84
10/10/2025	17:37:46.082	79		19.84
			10	19.84
			30	19.84
			79	19.84
			4	19.84
			10	19.84
			25	19.84
10/10/2025	17:37:38.136	160		20.00
			20	20.00
			40	20.00
			160	20.00
			50	20.00
			50	20.00
10/10/2025	17:37:18.179	150		20.15
			120	20.15
			150	20.15
			30	20.15
10/10/2025	17:37:02.121	140		20.25
			75	20.25
			140	20.25
			65	20.25
10/10/2025	17:36:52.184	51		20.00
			1	20.00
			51	20.00
			25	20.00
			25	20.00
10/10/2025	17:36:36.459	75		20.60
			20	20.60
			71	20.60
			4	20.60
			25	20.60
			30	20.60
10/10/2025	17:36:36.440	619		20.50
			50	20.50
			10	20.50
			520	20.50
			99	20.50
			300	20.50
			120	20.50
			39	20.50
			100	20.50
10/10/2025	17:34:00.679	43		20.70
			5	20.70
			38	20.70
			6	20.70
			22	20.70
			15	20.70
10/10/2025	17:33:45.645	1		20.70
			1	20.70
			1	20.70
10/10/2025	17:33:39.212	857		20.70
			50	20.70
			7	20.70
			10	20.70
			1	20.70
			40	20.70
			6	20.70
			150	20.70
			2	20.70
			59	20.70
			40	20.70
			5	20.70
			18	20.70
			5	20.70
			25	20.70
			24	20.70
			100	20.70
			47	20.70
			1	20.70
			100	20.70
			441	20.70
			10	20.70
			50	20.70
			98	20.70
			250	20.70
			25	20.70
			99	20.70
			40	20.70
			3	20.70
			8	20.70
10/10/2025	17:31:29.597	20		21.00
			20	21.00
			20	21.00
10/10/2025	17:31:29.545	700		20.80
			300	20.80
			100	20.80
			200	20.80
			500	20.80
			200	20.80
			100	20.80
10/10/2025	17:31:03.347	414		20.05
			99	20.05
			5	20.05
			140	20.05
			17	20.05
			397	20.05
			10	20.05
			150	20.05
			10	20.05
10/10/2025	17:31:03.322	139		20.15
			9	20.15
			30	20.15
			10	20.15
			99	20.15
			130	20.15
10/10/2025	17:30:41.487	5 048		20.85
			500	20.85
			500	20.85
			500	20.85
			1 518	20.85
			500	20.85
			5 000	20.85
			48	20.85
			500	20.85
			500	20.85
			500	20.85
			30	20.85
10/10/2025	17:30:33.099	630		20.45
			99	20.45
			432	20.45
			99	20.45
			630	20.45
10/10/2025	17:30:28.566	20		20.00
			20	20.00
			20	20.00
10/10/2025	17:30:27.428	15		20.00
			15	20.00
			15	20.00
10/10/2025	17:30:25.135	10		20.70
			10	20.70
			10	20.70
10/10/2025	17:30:23.314	5		20.70
			5	20.70
			5	20.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 867.50
Ask: 1 870.00
Volume: 57 541
-1.48%

Top 5 Turnover

Realtime Quotes
Last Update:
10/10/2025 @ 21:56:33

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice