Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
1081
1373
5,962
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 11:05:29,636 | 2 000 | 5,895 | |
| 2 000 | 5,895 | |||
| 2 000 | 5,895 | |||
| 06.05.2025 | 11:05:25,021 | 200 | 5,895 | |
| 200 | 5,895 | |||
| 200 | 5,895 | |||
| 06.05.2025 | 11:05:15,527 | 388 | 5,895 | |
| 388 | 5,895 | |||
| 388 | 5,895 | |||
| 06.05.2025 | 11:04:06,643 | 100 | 5,895 | |
| 100 | 5,895 | |||
| 100 | 5,895 | |||
| 06.05.2025 | 11:03:41,300 | 100 | 5,895 | |
| 100 | 5,895 | |||
| 100 | 5,895 | |||
| 06.05.2025 | 11:03:09,739 | 599 | 5,881 | |
| 200 | 5,881 | |||
| 254 | 5,881 | |||
| 599 | 5,881 | |||
| 145 | 5,881 | |||
| 06.05.2025 | 11:02:34,663 | 120 | 5,895 | |
| 120 | 5,895 | |||
| 120 | 5,895 | |||
| 06.05.2025 | 11:02:18,423 | 150 | 5,895 | |
| 150 | 5,895 | |||
| 150 | 5,895 | |||
| 06.05.2025 | 11:00:56,302 | 1 000 | 5,895 | |
| 1 000 | 5,895 | |||
| 1 000 | 5,895 | |||
| 06.05.2025 | 11:00:25,923 | 9 | 5,877 | |
| 9 | 5,877 | |||
| 9 | 5,877 | |||
| 06.05.2025 | 11:00:25,863 | 200 | 5,895 | |
| 200 | 5,895 | |||
| 200 | 5,895 | |||
| 06.05.2025 | 11:00:11,375 | 405 | 5,895 | |
| 405 | 5,895 | |||
| 405 | 5,895 | |||
| 06.05.2025 | 10:59:30,168 | 500 | 5,895 | |
| 500 | 5,895 | |||
| 500 | 5,895 | |||
| 06.05.2025 | 10:59:29,869 | 100 | 5,895 | |
| 100 | 5,895 | |||
| 100 | 5,895 | |||
| 06.05.2025 | 10:58:55,405 | 100 | 5,895 | |
| 100 | 5,895 | |||
| 100 | 5,895 | |||
| 06.05.2025 | 10:58:50,051 | 2 000 | 5,899 | |
| 2 000 | 5,899 | |||
| 2 000 | 5,899 | |||
| 06.05.2025 | 10:58:43,627 | 9 150 | 5,89 | |
| 9 150 | 5,89 | |||
| 9 150 | 5,89 | |||
| 06.05.2025 | 10:58:38,893 | 4 000 | 5,89 | |
| 4 000 | 5,89 | |||
| 4 000 | 5,89 | |||
| 06.05.2025 | 10:57:50,167 | 10 000 | 5,89 | |
| 850 | 5,89 | |||
| 5 000 | 5,89 | |||
| 5 000 | 5,89 | |||
| 9 150 | 5,89 | |||
| 06.05.2025 | 10:56:54,814 | 4 073 | 5,889 | |
| 4 073 | 5,889 | |||
| 4 073 | 5,889 | |||
| 06.05.2025 | 10:55:43,402 | 4 075 | 5,884 | |
| 4 075 | 5,884 | |||
| 4 075 | 5,884 | |||
| 06.05.2025 | 10:54:35,145 | 849 | 5,884 | |
| 849 | 5,884 | |||
| 849 | 5,884 | |||
| 06.05.2025 | 10:54:14,274 | 1 500 | 5,884 | |
| 1 500 | 5,884 | |||
| 1 500 | 5,884 | |||
| 06.05.2025 | 10:53:44,200 | 40 | 5,866 | |
| 40 | 5,866 | |||
| 40 | 5,866 | |||
| 06.05.2025 | 10:52:56,621 | 200 | 5,884 | |
| 200 | 5,884 | |||
| 200 | 5,884 | |||
| 06.05.2025 | 10:52:48,770 | 100 | 5,884 | |
| 100 | 5,884 | |||
| 100 | 5,884 | |||
| 06.05.2025 | 10:52:08,958 | 400 | 5,866 | |
| 400 | 5,866 | |||
| 400 | 5,866 | |||
| 06.05.2025 | 10:52:04,222 | 1 650 | 5,884 | |
| 1 650 | 5,884 | |||
| 1 650 | 5,884 | |||
| 06.05.2025 | 10:50:57,743 | 200 | 5,884 | |
| 200 | 5,884 | |||
| 200 | 5,884 | |||
| 06.05.2025 | 10:50:29,510 | 1 670 | 5,884 | |
| 1 670 | 5,884 | |||
| 1 670 | 5,884 | |||
| 06.05.2025 | 10:50:15,143 | 80 | 5,884 | |
| 80 | 5,884 | |||
| 80 | 5,884 | |||
| 06.05.2025 | 10:49:41,247 | 500 | 5,884 | |
| 500 | 5,884 | |||
| 500 | 5,884 | |||
| 06.05.2025 | 10:49:32,320 | 730 | 5,884 | |
| 730 | 5,884 | |||
| 730 | 5,884 | |||
| 06.05.2025 | 10:49:14,170 | 70 | 5,884 | |
| 70 | 5,884 | |||
| 70 | 5,884 | |||
| 06.05.2025 | 10:48:19,645 | 200 | 5,884 | |
| 200 | 5,884 | |||
| 200 | 5,884 | |||
| 06.05.2025 | 10:47:54,865 | 200 | 5,889 | |
| 200 | 5,889 | |||
| 200 | 5,889 | |||
| 06.05.2025 | 10:47:47,559 | 100 | 5,889 | |
| 100 | 5,889 | |||
| 100 | 5,889 | |||
| 06.05.2025 | 10:47:28,900 | 3 500 | 5,889 | |
| 3 500 | 5,889 | |||
| 3 500 | 5,889 | |||
| 06.05.2025 | 10:47:28,807 | 1 044 | 5,889 | |
| 120 | 5,889 | |||
| 1 044 | 5,889 | |||
| 924 | 5,889 | |||
| 06.05.2025 | 10:47:10,002 | 4 076 | 5,869 | |
| 4 076 | 5,869 | |||
| 4 076 | 5,869 | |||
| 06.05.2025 | 10:44:20,622 | 1 448 | 5,871 | |
| 1 448 | 5,871 | |||
| 1 448 | 5,871 | |||
| 06.05.2025 | 10:43:49,354 | 600 | 5,871 | |
| 600 | 5,871 | |||
| 600 | 5,871 | |||
| 06.05.2025 | 10:43:31,935 | 425 | 5,871 | |
| 425 | 5,871 | |||
| 425 | 5,871 | |||
| 06.05.2025 | 10:43:06,363 | 1 000 | 5,871 | |
| 1 000 | 5,871 | |||
| 1 000 | 5,871 | |||
| 06.05.2025 | 10:41:50,084 | 20 | 5,879 | |
| 20 | 5,879 | |||
| 20 | 5,879 | |||
| 06.05.2025 | 10:40:46,995 | 300 | 5,879 | |
| 300 | 5,879 | |||
| 300 | 5,879 | |||
| 06.05.2025 | 10:39:52,238 | 60 | 5,879 | |
| 60 | 5,879 | |||
| 60 | 5,879 | |||
| 06.05.2025 | 10:39:29,403 | 2 000 | 5,875 | |
| 2 000 | 5,875 | |||
| 2 000 | 5,875 | |||
| 06.05.2025 | 10:39:29,320 | 300 | 5,879 | |
| 300 | 5,879 | |||
| 300 | 5,879 | |||
| 06.05.2025 | 10:38:19,639 | 4 076 | 5,879 | |
| 4 076 | 5,879 | |||
| 4 076 | 5,879 | |||
| 06.05.2025 | 10:38:06,407 | 100 | 5,879 | |
| 100 | 5,879 | |||
| 100 | 5,879 | |||
| 06.05.2025 | 10:38:01,003 | 300 | 5,879 | |
| 300 | 5,879 | |||
| 300 | 5,879 | |||
| 06.05.2025 | 10:37:41,643 | 25 | 5,879 | |
| 25 | 5,879 | |||
| 25 | 5,879 | |||
| 06.05.2025 | 10:37:04,450 | 200 | 5,879 | |
| 200 | 5,879 | |||
| 200 | 5,879 | |||
| 06.05.2025 | 10:36:35,372 | 1 000 | 5,87 | |
| 1 000 | 5,87 | |||
| 750 | 5,87 | |||
| 250 | 5,87 | |||
| 06.05.2025 | 10:35:27,325 | 974 | 5,869 | |
| 19 | 5,869 | |||
| 18 | 5,869 | |||
| 974 | 5,869 | |||
| 922 | 5,869 | |||
| 15 | 5,869 | |||
| 06.05.2025 | 10:32:46,455 | 4 079 | 5,889 | |
| 4 079 | 5,889 | |||
| 4 079 | 5,889 | |||
| 06.05.2025 | 10:32:20,841 | 164 | 5,889 | |
| 164 | 5,889 | |||
| 164 | 5,889 | |||
| 06.05.2025 | 10:32:06,505 | 25 | 5,889 | |
| 25 | 5,889 | |||
| 25 | 5,889 | |||
| 06.05.2025 | 10:30:47,070 | 100 | 5,889 | |
| 100 | 5,889 | |||
| 100 | 5,889 | |||
| 06.05.2025 | 10:30:42,331 | 300 | 5,875 | |
| 300 | 5,875 | |||
| 300 | 5,875 | |||
| 06.05.2025 | 10:30:17,232 | 25 | 5,889 | |
| 25 | 5,889 | |||
| 25 | 5,889 | |||
| 06.05.2025 | 10:30:06,351 | 50 | 5,887 | |
| 50 | 5,887 | |||
| 50 | 5,887 | |||
| 06.05.2025 | 10:28:54,816 | 105 | 5,875 | |
| 105 | 5,875 | |||
| 105 | 5,875 | |||
| 06.05.2025 | 10:28:32,629 | 1 000 | 5,888 | |
| 1 000 | 5,888 | |||
| 1 000 | 5,888 | |||
| 06.05.2025 | 10:27:59,131 | 700 | 5,875 | |
| 700 | 5,875 | |||
| 700 | 5,875 | |||
| 06.05.2025 | 10:27:57,231 | 110 | 5,875 | |
| 110 | 5,875 | |||
| 110 | 5,875 | |||
| 06.05.2025 | 10:27:43,995 | 43 | 5,889 | |
| 43 | 5,889 | |||
| 43 | 5,889 | |||
| 06.05.2025 | 10:27:15,374 | 1 000 | 5,87 | |
| 1 000 | 5,87 | |||
| 1 000 | 5,87 | |||
| 06.05.2025 | 10:27:07,991 | 8 | 5,869 | |
| 8 | 5,869 | |||
| 8 | 5,869 | |||
| 06.05.2025 | 10:27:05,736 | 999 | 5,869 | |
| 999 | 5,869 | |||
| 999 | 5,869 | |||
| 06.05.2025 | 10:26:40,304 | 1 000 | 5,869 | |
| 1 000 | 5,869 | |||
| 1 000 | 5,869 | |||
| 06.05.2025 | 10:26:09,464 | 510 | 5,869 | |
| 510 | 5,869 | |||
| 510 | 5,869 | |||
| 06.05.2025 | 10:24:57,782 | 250 | 5,861 | |
| 250 | 5,861 | |||
| 250 | 5,861 | |||
| 06.05.2025 | 10:24:00,695 | 682 | 5,888 | |
| 332 | 5,888 | |||
| 350 | 5,888 | |||
| 682 | 5,888 | |||
| 06.05.2025 | 10:23:25,947 | 170 | 5,861 | |
| 170 | 5,861 | |||
| 170 | 5,861 | |||
| 06.05.2025 | 10:23:22,559 | 12 | 5,888 | |
| 12 | 5,888 | |||
| 12 | 5,888 | |||
| 06.05.2025 | 10:22:44,219 | 200 | 5,879 | |
| 200 | 5,879 | |||
| 200 | 5,879 | |||
| 06.05.2025 | 10:21:04,125 | 350 | 5,861 | |
| 350 | 5,861 | |||
| 350 | 5,861 | |||
| 06.05.2025 | 10:20:20,253 | 100 | 5,879 | |
| 100 | 5,879 | |||
| 100 | 5,879 | |||
| 06.05.2025 | 10:19:52,599 | 50 | 5,879 | |
| 50 | 5,879 | |||
| 50 | 5,879 | |||
| 06.05.2025 | 10:19:33,416 | 495 | 5,889 | |
| 300 | 5,889 | |||
| 195 | 5,889 | |||
| 495 | 5,889 | |||
| 06.05.2025 | 10:19:24,219 | 473 | 5,861 | |
| 473 | 5,861 | |||
| 473 | 5,861 | |||
| 06.05.2025 | 10:19:21,049 | 180 | 5,861 | |
| 165 | 5,861 | |||
| 15 | 5,861 | |||
| 180 | 5,861 | |||
| 06.05.2025 | 10:16:56,930 | 4 078 | 5,849 | |
| 4 078 | 5,849 | |||
| 4 078 | 5,849 | |||
| 06.05.2025 | 10:16:47,350 | 200 | 5,846 | |
| 200 | 5,846 | |||
| 200 | 5,846 | |||
| 06.05.2025 | 10:16:45,460 | 10 000 | 5,85 | |
| 10 000 | 5,85 | |||
| 10 000 | 5,85 | |||
| 06.05.2025 | 10:16:33,526 | 2 540 | 5,846 | |
| 150 | 5,846 | |||
| 150 | 5,846 | |||
| 90 | 5,846 | |||
| 2 540 | 5,846 | |||
| 2 000 | 5,846 | |||
| 150 | 5,846 | |||
| 06.05.2025 | 10:16:32,764 | 18 037 | 5,85 | |
| 60 | 5,85 | |||
| 850 | 5,85 | |||
| 27 | 5,85 | |||
| 15 | 5,85 | |||
| 1 192 | 5,85 | |||
| 400 | 5,85 | |||
| 100 | 5,85 | |||
| 500 | 5,85 | |||
| 1 000 | 5,85 | |||
| 328 | 5,85 | |||
| 10 | 5,85 | |||
| 2 000 | 5,85 | |||
| 350 | 5,85 | |||
| 200 | 5,85 | |||
| 2 500 | 5,85 | |||
| 1 705 | 5,85 | |||
| 850 | 5,85 | |||
| 500 | 5,85 | |||
| 350 | 5,85 | |||
| 1 700 | 5,85 | |||
| 18 | 5,85 | |||
| 100 | 5,85 | |||
| 850 | 5,85 | |||
| 600 | 5,85 | |||
| 500 | 5,85 | |||
| 16 337 | 5,85 | |||
| 1 206 | 5,85 | |||
| 200 | 5,85 | |||
| 600 | 5,85 | |||
| 1 000 | 5,85 | |||
| 26 | 5,85 | |||
| 06.05.2025 | 10:15:46,995 | 4 460 | 5,864 | |
| 1 550 | 5,864 | |||
| 300 | 5,864 | |||
| 4 460 | 5,864 | |||
| 350 | 5,864 | |||
| 2 260 | 5,864 | |||
| 06.05.2025 | 10:15:06,998 | 215 | 5,864 | |
| 50 | 5,864 | |||
| 215 | 5,864 | |||
| 100 | 5,864 | |||
| 65 | 5,864 | |||
| 06.05.2025 | 10:14:19,092 | 500 | 5,894 | |
| 150 | 5,894 | |||
| 350 | 5,894 | |||
| 500 | 5,894 | |||
| 06.05.2025 | 10:13:56,859 | 400 | 5,871 | |
| 300 | 5,871 | |||
| 400 | 5,871 | |||
| 100 | 5,871 | |||
| 06.05.2025 | 10:13:42,971 | 50 | 5,871 | |
| 50 | 5,871 | |||
| 50 | 5,871 | |||
| 06.05.2025 | 10:12:38,281 | 20 | 5,871 | |
| 20 | 5,871 | |||
| 20 | 5,871 | |||
| 06.05.2025 | 10:12:01,851 | 350 | 5,871 | |
| 350 | 5,871 | |||
| 350 | 5,871 | |||
| 06.05.2025 | 10:12:00,669 | 400 | 5,899 | |
| 400 | 5,899 | |||
| 400 | 5,899 | |||
| 06.05.2025 | 10:11:11,819 | 1 150 | 5,898 | |
| 300 | 5,898 | |||
| 850 | 5,898 | |||
| 1 150 | 5,898 | |||
| 06.05.2025 | 10:11:09,742 | 166 | 5,898 | |
| 166 | 5,898 | |||
| 166 | 5,898 | |||
| 06.05.2025 | 10:10:34,166 | 175 | 5,898 | |
| 175 | 5,898 | |||
| 175 | 5,898 | |||
| 06.05.2025 | 10:10:04,829 | 100 | 5,899 | |
| 100 | 5,899 | |||
| 100 | 5,899 | |||
| 06.05.2025 | 10:10:04,332 | 50 | 5,899 | |
| 50 | 5,899 | |||
| 50 | 5,899 | |||
| 06.05.2025 | 10:09:56,900 | 2 253 | 5,871 | |
| 2 000 | 5,871 | |||
| 253 | 5,871 | |||
| 2 253 | 5,871 | |||
| 06.05.2025 | 10:08:04,973 | 1 400 | 5,876 | |
| 999 | 5,876 | |||
| 1 400 | 5,876 | |||
| 300 | 5,876 | |||
| 101 | 5,876 | |||
| 06.05.2025 | 10:07:52,014 | 2 000 | 5,904 | |
| 300 | 5,904 | |||
| 700 | 5,904 | |||
| 2 000 | 5,904 | |||
| 1 000 | 5,904 | |||
| 06.05.2025 | 10:06:59,694 | 4 000 | 5,899 | |
| 4 000 | 5,899 | |||
| 4 000 | 5,899 | |||
| 06.05.2025 | 10:06:56,971 | 689 | 5,899 | |
| 689 | 5,899 | |||
| 689 | 5,899 | |||
| 06.05.2025 | 10:06:40,704 | 50 | 5,899 | |
| 50 | 5,899 | |||
| 50 | 5,899 | |||
| 06.05.2025 | 10:06:28,731 | 200 | 5,898 | |
| 200 | 5,898 | |||
| 200 | 5,898 | |||
| 06.05.2025 | 10:05:52,133 | 50 | 5,898 | |
| 50 | 5,898 | |||
| 50 | 5,898 | |||
| 06.05.2025 | 10:05:24,781 | 2 | 5,871 | |
| 2 | 5,871 | |||
| 2 | 5,871 | |||
| 06.05.2025 | 10:04:51,930 | 250 | 5,897 | |
| 250 | 5,897 | |||
| 250 | 5,897 | |||
| 06.05.2025 | 10:04:11,457 | 430 | 5,894 | |
| 30 | 5,894 | |||
| 400 | 5,894 | |||
| 430 | 5,894 | |||
| 06.05.2025 | 10:03:50,058 | 10 | 5,894 | |
| 10 | 5,894 | |||
| 10 | 5,894 | |||
| 06.05.2025 | 10:03:37,364 | 250 | 5,871 | |
| 250 | 5,871 | |||
| 250 | 5,871 | |||
| 06.05.2025 | 10:03:24,988 | 12 | 5,894 | |
| 12 | 5,894 | |||
| 12 | 5,894 | |||
| 06.05.2025 | 10:03:03,580 | 2 000 | 5,894 | |
| 2 000 | 5,894 | |||
| 2 000 | 5,894 | |||
| 06.05.2025 | 10:01:53,392 | 500 | 5,896 | |
| 300 | 5,896 | |||
| 200 | 5,896 | |||
| 500 | 5,896 | |||
| 06.05.2025 | 10:01:29,882 | 10 | 5,896 | |
| 10 | 5,896 | |||
| 10 | 5,896 | |||
| 06.05.2025 | 10:00:56,979 | 150 | 5,896 | |
| 150 | 5,896 | |||
| 150 | 5,896 | |||
| 06.05.2025 | 09:59:37,548 | 58 | 5,871 | |
| 58 | 5,871 | |||
| 58 | 5,871 | |||
| 06.05.2025 | 09:59:28,177 | 1 322 | 5,871 | |
| 1 322 | 5,871 | |||
| 400 | 5,871 | |||
| 922 | 5,871 | |||
| 06.05.2025 | 09:59:14,423 | 30 | 5,871 | |
| 30 | 5,871 | |||
| 30 | 5,871 | |||
| 06.05.2025 | 09:59:07,613 | 185 | 5,898 | |
| 185 | 5,898 | |||
| 185 | 5,898 | |||
| 06.05.2025 | 09:59:06,607 | 200 | 5,898 | |
| 200 | 5,898 | |||
| 200 | 5,898 | |||
| 06.05.2025 | 09:58:57,389 | 340 | 5,871 | |
| 340 | 5,871 | |||
| 340 | 5,871 | |||
| 06.05.2025 | 09:58:57,167 | 222 | 5,897 | |
| 222 | 5,897 | |||
| 222 | 5,897 | |||
| 06.05.2025 | 09:58:56,436 | 1 000 | 5,89 | |
| 1 000 | 5,89 | |||
| 1 000 | 5,89 | |||
| 06.05.2025 | 09:58:55,128 | 200 | 5,897 | |
| 200 | 5,897 | |||
| 200 | 5,897 | |||
| 06.05.2025 | 09:58:51,377 | 100 | 5,897 | |
| 100 | 5,897 | |||
| 100 | 5,897 | |||
| 06.05.2025 | 09:58:16,479 | 338 | 5,871 | |
| 38 | 5,871 | |||
| 338 | 5,871 | |||
| 300 | 5,871 | |||
| 06.05.2025 | 09:57:59,866 | 1 200 | 5,90 | |
| 1 200 | 5,90 | |||
| 300 | 5,90 | |||
| 900 | 5,90 | |||
| 06.05.2025 | 09:57:48,005 | 150 | 5,90 | |
| 150 | 5,90 | |||
| 150 | 5,90 | |||
| 06.05.2025 | 09:57:29,581 | 33 | 5,903 | |
| 33 | 5,903 | |||
| 33 | 5,903 | |||
| 06.05.2025 | 09:56:50,604 | 100 | 5,907 | |
| 100 | 5,907 | |||
| 100 | 5,907 | |||
| 06.05.2025 | 09:56:29,226 | 1 700 | 5,907 | |
| 1 700 | 5,907 | |||
| 701 | 5,907 | |||
| 999 | 5,907 | |||
| 06.05.2025 | 09:55:11,830 | 2 | 5,913 | |
| 2 | 5,913 | |||
| 2 | 5,913 | |||
| 06.05.2025 | 09:53:48,584 | 507 | 5,912 | |
| 507 | 5,912 | |||
| 507 | 5,912 | |||
| 06.05.2025 | 09:53:29,073 | 525 | 5,908 | |
| 525 | 5,908 | |||
| 525 | 5,908 | |||
| 06.05.2025 | 09:53:18,897 | 14 300 | 5,912 | |
| 14 300 | 5,912 | |||
| 14 300 | 5,912 | |||
| 06.05.2025 | 09:53:12,426 | 1 800 | 5,912 | |
| 400 | 5,912 | |||
| 1 700 | 5,912 | |||
| 100 | 5,912 | |||
| 1 400 | 5,912 | |||
| 06.05.2025 | 09:52:49,694 | 6 800 | 5,912 | |
| 6 800 | 5,912 | |||
| 6 800 | 5,912 | |||
| 06.05.2025 | 09:52:37,936 | 100 | 5,912 | |
| 100 | 5,912 | |||
| 100 | 5,912 | |||
| 06.05.2025 | 09:52:03,055 | 100 | 5,919 | |
| 100 | 5,919 | |||
| 100 | 5,919 | |||
| 06.05.2025 | 09:51:58,248 | 1 000 | 5,909 | |
| 1 000 | 5,909 | |||
| 1 000 | 5,909 | |||
| 06.05.2025 | 09:51:49,974 | 340 | 5,919 | |
| 300 | 5,919 | |||
| 40 | 5,919 | |||
| 340 | 5,919 | |||
| 06.05.2025 | 09:51:20,330 | 40 | 5,919 | |
| 40 | 5,919 | |||
| 40 | 5,919 | |||
| 06.05.2025 | 09:51:14,822 | 50 | 5,919 | |
| 50 | 5,919 | |||
| 50 | 5,919 | |||
| 06.05.2025 | 09:50:26,752 | 300 | 5,899 | |
| 300 | 5,899 | |||
| 300 | 5,899 | |||
| 06.05.2025 | 09:50:26,066 | 120 | 5,917 | |
| 120 | 5,917 | |||
| 120 | 5,917 | |||
| 06.05.2025 | 09:50:05,383 | 175 | 5,917 | |
| 175 | 5,917 | |||
| 175 | 5,917 | |||
| 06.05.2025 | 09:49:09,501 | 100 | 5,914 | |
| 100 | 5,914 | |||
| 100 | 5,914 | |||
| 06.05.2025 | 09:48:50,036 | 800 | 5,914 | |
| 800 | 5,914 | |||
| 800 | 5,914 | |||
| 06.05.2025 | 09:48:49,655 | 600 | 5,914 | |
| 600 | 5,914 | |||
| 300 | 5,914 | |||
| 300 | 5,914 | |||
| 06.05.2025 | 09:48:45,436 | 500 | 5,914 | |
| 150 | 5,914 | |||
| 350 | 5,914 | |||
| 500 | 5,914 | |||
| 06.05.2025 | 09:48:41,331 | 170 | 5,914 | |
| 170 | 5,914 | |||
| 170 | 5,914 | |||
| 06.05.2025 | 09:48:12,755 | 250 | 5,912 | |
| 250 | 5,912 | |||
| 250 | 5,912 | |||
| 06.05.2025 | 09:48:11,495 | 40 | 5,912 | |
| 40 | 5,912 | |||
| 40 | 5,912 | |||
| 06.05.2025 | 09:47:56,181 | 169 | 5,906 | |
| 169 | 5,906 | |||
| 169 | 5,906 | |||
| 06.05.2025 | 09:47:35,391 | 200 | 5,907 | |
| 200 | 5,907 | |||
| 200 | 5,907 | |||
| 06.05.2025 | 09:47:11,529 | 250 | 5,881 | |
| 250 | 5,881 | |||
| 250 | 5,881 | |||
| 06.05.2025 | 09:47:08,911 | 250 | 5,907 | |
| 250 | 5,907 | |||
| 250 | 5,907 | |||
| 06.05.2025 | 09:46:45,336 | 1 250 | 5,90 | |
| 1 250 | 5,90 | |||
| 75 | 5,90 | |||
| 176 | 5,90 | |||
| 999 | 5,90 | |||
| 06.05.2025 | 09:46:36,335 | 500 | 5,90 | |
| 500 | 5,90 | |||
| 150 | 5,90 | |||
| 350 | 5,90 | |||
| 06.05.2025 | 09:46:23,422 | 5 | 5,90 | |
| 5 | 5,90 | |||
| 5 | 5,90 | |||
| 06.05.2025 | 09:45:44,175 | 10 | 5,895 | |
| 10 | 5,895 | |||
| 10 | 5,895 | |||
| 06.05.2025 | 09:44:20,566 | 20 | 5,896 | |
| 20 | 5,896 | |||
| 20 | 5,896 | |||
| 06.05.2025 | 09:44:11,586 | 160 | 5,896 | |
| 160 | 5,896 | |||
| 160 | 5,896 | |||
| 06.05.2025 | 09:44:07,689 | 150 | 5,896 | |
| 150 | 5,896 | |||
| 150 | 5,896 | |||
| 06.05.2025 | 09:43:56,211 | 1 400 | 5,871 | |
| 350 | 5,871 | |||
| 1 000 | 5,871 | |||
| 50 | 5,871 | |||
| 1 400 | 5,871 | |||
| 06.05.2025 | 09:43:05,067 | 45 | 5,896 | |
| 45 | 5,896 | |||
| 45 | 5,896 | |||
| 06.05.2025 | 09:42:51,391 | 245 | 5,871 | |
| 245 | 5,871 | |||
| 245 | 5,871 | |||
| 06.05.2025 | 09:42:09,273 | 1 700 | 5,89 | |
| 1 700 | 5,89 | |||
| 1 700 | 5,89 | |||
| 06.05.2025 | 09:42:05,658 | 1 500 | 5,891 | |
| 1 200 | 5,891 | |||
| 300 | 5,891 | |||
| 1 500 | 5,891 | |||
| 06.05.2025 | 09:40:47,751 | 1 000 | 5,90 | |
| 1 000 | 5,90 | |||
| 800 | 5,90 | |||
| 200 | 5,90 | |||
| 06.05.2025 | 09:39:37,791 | 25 | 5,895 | |
| 25 | 5,895 | |||
| 25 | 5,895 | |||
| 06.05.2025 | 09:39:28,951 | 2 000 | 5,90 | |
| 651 | 5,90 | |||
| 999 | 5,90 | |||
| 350 | 5,90 | |||
| 2 000 | 5,90 | |||
| 06.05.2025 | 09:38:54,846 | 170 | 5,902 | |
| 170 | 5,902 | |||
| 170 | 5,902 | |||
| 06.05.2025 | 09:38:13,870 | 800 | 5,91 | |
| 800 | 5,91 | |||
| 800 | 5,91 | |||
| 06.05.2025 | 09:37:42,105 | 570 | 5,887 | |
| 215 | 5,887 | |||
| 570 | 5,887 | |||
| 55 | 5,887 | |||
| 300 | 5,887 | |||
| 06.05.2025 | 09:37:09,239 | 35 | 5,881 | |
| 35 | 5,881 | |||
| 35 | 5,881 | |||
| 06.05.2025 | 09:36:37,691 | 300 | 5,909 | |
| 300 | 5,909 | |||
| 300 | 5,909 | |||
| 06.05.2025 | 09:36:30,218 | 362 | 5,881 | |
| 362 | 5,881 | |||
| 362 | 5,881 | |||
| 06.05.2025 | 09:36:09,741 | 350 | 5,908 | |
| 300 | 5,908 | |||
| 50 | 5,908 | |||
| 350 | 5,908 | |||
| 06.05.2025 | 09:36:00,409 | 3 000 | 5,881 | |
| 350 | 5,881 | |||
| 300 | 5,881 | |||
| 2 000 | 5,881 | |||
| 3 000 | 5,881 | |||
| 350 | 5,881 | |||
| 06.05.2025 | 09:34:56,149 | 205 | 5,886 | |
| 205 | 5,886 | |||
| 205 | 5,886 | |||
| 06.05.2025 | 09:34:21,498 | 1 500 | 5,891 | |
| 500 | 5,891 | |||
| 300 | 5,891 | |||
| 1 500 | 5,891 | |||
| 250 | 5,891 | |||
| 350 | 5,891 | |||
| 100 | 5,891 | |||
| 06.05.2025 | 09:34:07,327 | 77 | 5,916 | |
| 77 | 5,916 | |||
| 77 | 5,916 | |||
| 06.05.2025 | 09:33:42,194 | 100 | 5,916 | |
| 100 | 5,916 | |||
| 100 | 5,916 | |||
| 06.05.2025 | 09:32:46,643 | 2 000 | 5,916 | |
| 300 | 5,916 | |||
| 1 700 | 5,916 | |||
| 2 000 | 5,916 | |||
| 06.05.2025 | 09:32:13,445 | 5 000 | 5,917 | |
| 4 001 | 5,917 | |||
| 999 | 5,917 | |||
| 5 000 | 5,917 | |||
| 06.05.2025 | 09:32:02,757 | 1 000 | 5,917 | |
| 1 000 | 5,917 | |||
| 999 | 5,917 | |||
| 1 | 5,917 | |||
| 06.05.2025 | 09:31:50,032 | 400 | 5,916 | |
| 400 | 5,916 | |||
| 400 | 5,916 | |||
| 06.05.2025 | 09:31:44,883 | 300 | 5,899 | |
| 300 | 5,899 | |||
| 300 | 5,899 | |||
| 06.05.2025 | 09:31:39,668 | 250 | 5,916 | |
| 250 | 5,916 | |||
| 250 | 5,916 | |||
| 06.05.2025 | 09:31:37,194 | 200 | 5,916 | |
| 200 | 5,916 | |||
| 200 | 5,916 | |||
| 06.05.2025 | 09:31:35,318 | 10 | 5,916 | |
| 10 | 5,916 | |||
| 10 | 5,916 | |||
| 06.05.2025 | 09:31:15,745 | 18 | 5,915 | |
| 18 | 5,915 | |||
| 18 | 5,915 | |||
| 06.05.2025 | 09:31:14,626 | 50 | 5,915 | |
| 50 | 5,915 | |||
| 50 | 5,915 | |||
| 06.05.2025 | 09:31:08,801 | 2 | 5,891 | |
| 2 | 5,891 | |||
| 2 | 5,891 | |||
| 06.05.2025 | 09:30:05,676 | 200 | 5,916 | |
| 200 | 5,916 | |||
| 200 | 5,916 | |||
| 06.05.2025 | 09:29:50,998 | 1 000 | 5,918 | |
| 1 | 5,918 | |||
| 999 | 5,918 | |||
| 1 000 | 5,918 | |||
| 06.05.2025 | 09:29:44,683 | 200 | 5,918 | |
| 200 | 5,918 | |||
| 200 | 5,918 | |||
| 06.05.2025 | 09:29:26,662 | 850 | 5,918 | |
| 850 | 5,918 | |||
| 550 | 5,918 | |||
| 300 | 5,918 | |||
| 06.05.2025 | 09:29:12,191 | 678 | 5,918 | |
| 350 | 5,918 | |||
| 300 | 5,918 | |||
| 28 | 5,918 | |||
| 678 | 5,918 | |||
| 06.05.2025 | 09:29:09,714 | 65 | 5,918 | |
| 65 | 5,918 | |||
| 65 | 5,918 | |||
| 06.05.2025 | 09:28:46,250 | 168 | 5,919 | |
| 168 | 5,919 | |||
| 168 | 5,919 | |||
| 06.05.2025 | 09:27:57,376 | 30 | 5,919 | |
| 30 | 5,919 | |||
| 30 | 5,919 | |||
| 06.05.2025 | 09:27:10,905 | 1 000 | 5,919 | |
| 999 | 5,919 | |||
| 1 | 5,919 | |||
| 1 000 | 5,919 | |||
| 06.05.2025 | 09:26:01,277 | 50 | 5,919 | |
| 50 | 5,919 | |||
| 50 | 5,919 | |||
| 06.05.2025 | 09:25:58,545 | 100 | 5,891 | |
| 100 | 5,891 | |||
| 100 | 5,891 | |||
| 06.05.2025 | 09:25:45,970 | 500 | 5,919 | |
| 500 | 5,919 | |||
| 500 | 5,919 | |||
| 06.05.2025 | 09:25:05,571 | 50 | 5,919 | |
| 50 | 5,919 | |||
| 50 | 5,919 | |||
| 06.05.2025 | 09:24:56,343 | 1 952 | 5,891 | |
| 300 | 5,891 | |||
| 300 | 5,891 | |||
| 350 | 5,891 | |||
| 202 | 5,891 | |||
| 1 952 | 5,891 | |||
| 500 | 5,891 | |||
| 300 | 5,891 | |||
| 06.05.2025 | 09:24:53,299 | 4 200 | 5,919 | |
| 999 | 5,919 | |||
| 3 201 | 5,919 | |||
| 4 200 | 5,919 | |||
| 06.05.2025 | 09:24:20,100 | 1 000 | 5,919 | |
| 1 000 | 5,919 | |||
| 999 | 5,919 | |||
| 1 | 5,919 | |||
| 06.05.2025 | 09:24:13,917 | 250 | 5,918 | |
| 250 | 5,918 | |||
| 250 | 5,918 | |||
| 06.05.2025 | 09:23:54,903 | 163 | 5,891 | |
| 45 | 5,891 | |||
| 163 | 5,891 | |||
| 118 | 5,891 | |||
| 06.05.2025 | 09:23:54,827 | 20 | 5,891 | |
| 20 | 5,891 | |||
| 20 | 5,891 | |||
| 06.05.2025 | 09:23:01,252 | 250 | 5,919 | |
| 250 | 5,919 | |||
| 250 | 5,919 | |||
| 06.05.2025 | 09:22:55,730 | 100 | 5,919 | |
| 100 | 5,919 | |||
| 100 | 5,919 | |||
| 06.05.2025 | 09:22:30,563 | 500 | 5,919 | |
| 500 | 5,919 | |||
| 500 | 5,919 | |||
| 06.05.2025 | 09:22:23,863 | 400 | 5,919 | |
| 400 | 5,919 | |||
| 400 | 5,919 | |||
| 06.05.2025 | 09:22:07,586 | 150 | 5,921 | |
| 150 | 5,921 | |||
| 150 | 5,921 | |||
| 06.05.2025 | 09:22:05,135 | 1 500 | 5,921 | |
| 501 | 5,921 | |||
| 1 500 | 5,921 | |||
| 999 | 5,921 | |||
| 06.05.2025 | 09:21:21,881 | 550 | 5,92 | |
| 550 | 5,92 | |||
| 550 | 5,92 | |||
| 06.05.2025 | 09:20:46,845 | 301 | 5,919 | |
| 301 | 5,919 | |||
| 301 | 5,919 | |||
| 06.05.2025 | 09:20:41,814 | 999 | 5,919 | |
| 999 | 5,919 | |||
| 999 | 5,919 | |||
| 06.05.2025 | 09:19:28,562 | 48 401 | 5,925 | |
| 48 401 | 5,925 | |||
| 999 | 5,925 | |||
| 47 302 | 5,925 | |||
| 100 | 5,925 | |||
| 06.05.2025 | 09:19:00,198 | 1 599 | 5,918 | |
| 300 | 5,918 | |||
| 1 299 | 5,918 | |||
| 1 599 | 5,918 | |||
| 06.05.2025 | 09:16:43,929 | 500 | 5,915 | |
| 500 | 5,915 | |||
| 500 | 5,915 | |||
| 06.05.2025 | 09:16:16,815 | 30 | 5,915 | |
| 30 | 5,915 | |||
| 30 | 5,915 | |||
| 06.05.2025 | 09:15:44,069 | 1 000 | 5,915 | |
| 350 | 5,915 | |||
| 1 000 | 5,915 | |||
| 650 | 5,915 | |||
| 06.05.2025 | 09:15:36,688 | 1 000 | 5,915 | |
| 1 000 | 5,915 | |||
| 1 000 | 5,915 | |||
| 06.05.2025 | 09:15:28,893 | 1 000 | 5,915 | |
| 1 000 | 5,915 | |||
| 1 000 | 5,915 | |||
| 06.05.2025 | 09:15:26,355 | 30 | 5,915 | |
| 30 | 5,915 | |||
| 30 | 5,915 | |||
| 06.05.2025 | 09:15:21,310 | 2 000 | 5,891 | |
| 90 | 5,891 | |||
| 1 160 | 5,891 | |||
| 2 000 | 5,891 | |||
| 350 | 5,891 | |||
| 100 | 5,891 | |||
| 300 | 5,891 | |||
| 06.05.2025 | 09:14:45,522 | 100 | 5,918 | |
| 100 | 5,918 | |||
| 100 | 5,918 | |||
| 06.05.2025 | 09:14:42,942 | 150 | 5,92 | |
| 150 | 5,92 | |||
| 150 | 5,92 | |||
| 06.05.2025 | 09:14:26,498 | 400 | 5,92 | |
| 400 | 5,92 | |||
| 400 | 5,92 | |||
| 06.05.2025 | 09:14:04,629 | 4 618 | 5,92 | |
| 118 | 5,92 | |||
| 4 618 | 5,92 | |||
| 4 500 | 5,92 | |||
| 06.05.2025 | 09:14:00,018 | 6 784 | 5,92 | |
| 850 | 5,92 | |||
| 6 784 | 5,92 | |||
| 100 | 5,92 | |||
| 94 | 5,92 | |||
| 40 | 5,92 | |||
| 5 000 | 5,92 | |||
| 700 | 5,92 | |||
| 06.05.2025 | 09:11:07,175 | 500 | 5,926 | |
| 500 | 5,926 | |||
| 500 | 5,926 | |||
| 06.05.2025 | 09:11:05,118 | 5 800 | 5,925 | |
| 5 800 | 5,925 | |||
| 800 | 5,925 | |||
| 5 000 | 5,925 | |||
| 06.05.2025 | 09:10:53,483 | 1 999 | 5,926 | |
| 1 999 | 5,926 | |||
| 1 999 | 5,926 | |||
| 06.05.2025 | 09:10:12,250 | 400 | 5,926 | |
| 400 | 5,926 | |||
| 400 | 5,926 | |||
| 06.05.2025 | 09:10:06,720 | 450 | 5,926 | |
| 450 | 5,926 | |||
| 450 | 5,926 | |||
| 06.05.2025 | 09:09:54,058 | 3 504 | 5,926 | |
| 2 900 | 5,926 | |||
| 3 504 | 5,926 | |||
| 604 | 5,926 | |||
| 06.05.2025 | 09:09:49,208 | 2 500 | 5,926 | |
| 2 500 | 5,926 | |||
| 2 500 | 5,926 | |||
| 06.05.2025 | 09:09:44,325 | 2 000 | 5,926 | |
| 2 000 | 5,926 | |||
| 2 000 | 5,926 | |||
| 06.05.2025 | 09:09:42,790 | 1 000 | 5,926 | |
| 1 000 | 5,926 | |||
| 999 | 5,926 | |||
| 1 | 5,926 | |||
| 06.05.2025 | 09:09:38,641 | 950 | 5,926 | |
| 950 | 5,926 | |||
| 950 | 5,926 | |||
| 06.05.2025 | 09:09:38,299 | 200 | 5,926 | |
| 200 | 5,926 | |||
| 200 | 5,926 | |||
| 06.05.2025 | 09:09:15,819 | 1 000 | 5,926 | |
| 1 000 | 5,926 | |||
| 1 000 | 5,926 | |||
| 06.05.2025 | 09:08:42,185 | 5 000 | 5,925 | |
| 999 | 5,925 | |||
| 4 001 | 5,925 | |||
| 5 000 | 5,925 | |||
| 06.05.2025 | 09:08:25,484 | 100 | 5,925 | |
| 100 | 5,925 | |||
| 100 | 5,925 | |||
| 06.05.2025 | 09:08:25,434 | 170 | 5,925 | |
| 170 | 5,925 | |||
| 170 | 5,925 | |||
| 06.05.2025 | 09:08:10,576 | 3 599 | 5,91 | |
| 500 | 5,91 | |||
| 1 000 | 5,91 | |||
| 2 600 | 5,91 | |||
| 2 099 | 5,91 | |||
| 999 | 5,91 | |||
| 06.05.2025 | 09:06:34,437 | 4 397 | 5,907 | |
| 1 699 | 5,907 | |||
| 4 397 | 5,907 | |||
| 2 698 | 5,907 | |||
| 06.05.2025 | 09:05:21,173 | 269 | 5,907 | |
| 269 | 5,907 | |||
| 269 | 5,907 | |||
| 06.05.2025 | 09:04:58,305 | 1 000 | 5,907 | |
| 300 | 5,907 | |||
| 700 | 5,907 | |||
| 1 000 | 5,907 | |||
| 06.05.2025 | 09:04:31,226 | 1 500 | 5,878 | |
| 1 300 | 5,878 | |||
| 1 500 | 5,878 | |||
| 200 | 5,878 | |||
| 06.05.2025 | 09:04:09,963 | 1 500 | 5,897 | |
| 1 500 | 5,897 | |||
| 350 | 5,897 | |||
| 350 | 5,897 | |||
| 800 | 5,897 | |||
| 06.05.2025 | 09:03:25,195 | 151 | 5,894 | |
| 151 | 5,894 | |||
| 151 | 5,894 | |||
| 06.05.2025 | 09:03:25,112 | 849 | 5,894 | |
| 849 | 5,894 | |||
| 849 | 5,894 | |||
| 06.05.2025 | 09:03:20,739 | 1 000 | 5,871 | |
| 546 | 5,871 | |||
| 350 | 5,871 | |||
| 1 000 | 5,871 | |||
| 104 | 5,871 | |||
| 06.05.2025 | 09:02:44,768 | 304 | 5,899 | |
| 150 | 5,899 | |||
| 104 | 5,899 | |||
| 200 | 5,899 | |||
| 100 | 5,899 | |||
| 54 | 5,899 | |||
| 06.05.2025 | 09:00:54,400 | 9 946 | 5,899 | |
| 4 123 | 5,899 | |||
| 5 123 | 5,899 | |||
| 9 946 | 5,899 | |||
| 350 | 5,899 | |||
| 350 | 5,899 | |||
| 06.05.2025 | 09:00:26,866 | 9 595 | 5,883 | |
| 6 675 | 5,883 | |||
| 2 620 | 5,883 | |||
| 300 | 5,883 | |||
| 9 595 | 5,883 | |||
| 06.05.2025 | 09:00:19,626 | 3 640 | 5,868 | |
| 3 640 | 5,868 | |||
| 3 640 | 5,868 | |||
| 06.05.2025 | 09:00:11,207 | 500 | 5,88 | |
| 500 | 5,88 | |||
| 500 | 5,88 | |||
| 06.05.2025 | 08:59:59,275 | 2 000 | 5,87 | |
| 2 000 | 5,87 | |||
| 2 000 | 5,87 | |||
| 06.05.2025 | 08:58:48,013 | 530 | 5,88 | |
| 530 | 5,88 | |||
| 530 | 5,88 | |||
| 06.05.2025 | 08:58:18,117 | 5 916 | 5,864 | |
| 2 499 | 5,864 | |||
| 5 616 | 5,864 | |||
| 75 | 5,864 | |||
| 2 500 | 5,864 | |||
| 300 | 5,864 | |||
| 842 | 5,864 | |||
| 06.05.2025 | 08:58:18,047 | 200 | 5,864 | |
| 100 | 5,864 | |||
| 100 | 5,864 | |||
| 200 | 5,864 | |||
| 06.05.2025 | 08:57:38,848 | 1 350 | 5,88 | |
| 1 000 | 5,88 | |||
| 1 350 | 5,88 | |||
| 350 | 5,88 | |||
| 06.05.2025 | 08:56:37,010 | 262 | 5,871 | |
| 262 | 5,871 | |||
| 262 | 5,871 | |||
| 06.05.2025 | 08:56:21,561 | 500 | 5,871 | |
| 500 | 5,871 | |||
| 30 | 5,871 | |||
| 250 | 5,871 | |||
| 220 | 5,871 | |||
| 06.05.2025 | 08:56:21,466 | 2 000 | 5,871 | |
| 300 | 5,871 | |||
| 1 699 | 5,871 | |||
| 2 000 | 5,871 | |||
| 1 | 5,871 | |||
| 06.05.2025 | 08:55:38,280 | 150 | 5,907 | |
| 150 | 5,907 | |||
| 150 | 5,907 | |||
| 06.05.2025 | 08:55:29,290 | 2 800 | 5,883 | |
| 130 | 5,883 | |||
| 1 500 | 5,883 | |||
| 470 | 5,883 | |||
| 2 800 | 5,883 | |||
| 350 | 5,883 | |||
| 350 | 5,883 | |||
| 06.05.2025 | 08:54:54,091 | 150 | 5,883 | |
| 10 | 5,883 | |||
| 140 | 5,883 | |||
| 150 | 5,883 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 645,00
Ask: 1 649,00
Umsatz: 239 569 TEUR -
Palantir Technologies Inc.
Bid: 95,71 / Ask: 95,80
Umsatz: 58 662 TEUR -
RENK Group AG
Bid: 58,21 / Ask: 58,40
Umsatz: 43 772 TEUR -
Allianz SE
Bid: 376,80 / Ask: 377,50
Umsatz: 41 864 TEUR -
Nvidia Corp.
Bid: 99,79 / Ask: 99,85
Umsatz: 29 069 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 22:00:00
Letzte Aktualisierung:
06.05.2025 @ 22:00:00