Tradegate Exchange

PUMA SE

Information
letzte Umsätze
kaufen
verkaufen

1497

1212

16,95

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.11.2025	18:47:09,957	100		16,98
			100	16,98
			100	16,98
05.11.2025	18:45:13,440	300		16,98
			125	16,98
			300	16,98
			175	16,98
05.11.2025	18:44:55,419	300		16,98
			38	16,98
			262	16,98
			300	16,98
05.11.2025	18:44:45,508	100		16,97
			100	16,97
			100	16,97
05.11.2025	18:43:55,470	100		16,97
			100	16,97
			100	16,97
05.11.2025	18:42:41,200	250		16,97
			250	16,97
			15	16,97
			175	16,97
			60	16,97
05.11.2025	18:41:58,061	600		16,955
			600	16,955
			600	16,955
05.11.2025	18:41:05,473	150		16,955
			135	16,955
			150	16,955
			15	16,955
05.11.2025	18:40:16,173	70		16,97
			70	16,97
			70	16,97
05.11.2025	18:39:19,128	575		16,98
			575	16,98
			304	16,98
			250	16,98
			21	16,98
05.11.2025	18:39:07,033	3		16,98
			3	16,98
			3	16,98
05.11.2025	18:38:10,087	3		16,98
			3	16,98
			3	16,98
05.11.2025	18:38:07,657	588		16,98
			250	16,98
			250	16,98
			15	16,98
			73	16,98
			588	16,98
05.11.2025	18:36:03,521	250		16,955
			235	16,955
			15	16,955
			250	16,955
05.11.2025	18:35:11,687	150		16,98
			35	16,98
			100	16,98
			15	16,98
			150	16,98
05.11.2025	18:33:51,972	8		16,955
			8	16,955
			1	16,955
			7	16,955
05.11.2025	18:31:49,465	400		16,955
			400	16,955
			400	16,955
05.11.2025	18:30:50,099	500		16,96
			15	16,96
			250	16,96
			485	16,96
			250	16,96
05.11.2025	18:30:43,764	50		16,98
			50	16,98
			50	16,98
05.11.2025	18:30:34,728	82		16,98
			82	16,98
			82	16,98
05.11.2025	18:28:56,225	30		16,98
			30	16,98
			15	16,98
			15	16,98
05.11.2025	18:28:06,560	1		16,95
			1	16,95
			1	16,95
05.11.2025	18:27:41,006	1		16,985
			1	16,985
			1	16,985
05.11.2025	18:27:10,702	80		16,95
			80	16,95
			80	16,95
05.11.2025	18:26:41,716	250		16,95
			250	16,95
			235	16,95
			15	16,95
05.11.2025	18:26:41,657	2		16,985
			2	16,985
			2	16,985
05.11.2025	18:26:06,656	200		16,985
			100	16,985
			100	16,985
			200	16,985
05.11.2025	18:25:38,771	9		16,985
			9	16,985
			9	16,985
05.11.2025	18:25:36,170	1		16,945
			1	16,945
			1	16,945
05.11.2025	18:24:52,307	300		16,985
			35	16,985
			250	16,985
			15	16,985
			300	16,985
05.11.2025	18:23:59,015	7		16,945
			7	16,945
			7	16,945
05.11.2025	18:22:35,087	30		16,97
			30	16,97
			30	16,97
05.11.2025	18:22:30,481	100		16,95
			100	16,95
			100	16,95
05.11.2025	18:21:53,593	100		16,94
			100	16,94
			100	16,94
05.11.2025	18:21:38,927	200		16,93
			200	16,93
			200	16,93
05.11.2025	18:21:31,065	234		16,93
			234	16,93
			234	16,93
05.11.2025	18:21:09,455	734		16,925
			250	16,925
			484	16,925
			734	16,925
05.11.2025	18:20:49,547	50		16,925
			50	16,925
			50	16,925
05.11.2025	18:20:45,193	100		16,92
			90	16,92
			100	16,92
			10	16,92
05.11.2025	18:20:24,641	125		16,90
			125	16,90
			125	16,90
05.11.2025	18:19:29,446	6		16,92
			6	16,92
			6	16,92
05.11.2025	18:18:35,051	120		16,895
			120	16,895
			3	16,895
			117	16,895
05.11.2025	18:18:33,611	1		16,89
			1	16,89
			1	16,89
05.11.2025	18:17:08,800	60		16,89
			60	16,89
			60	16,89
05.11.2025	18:16:48,300	100		16,89
			100	16,89
			100	16,89
05.11.2025	18:14:27,611	500		16,89
			436	16,89
			500	16,89
			64	16,89
05.11.2025	18:14:14,522	400		16,875
			400	16,875
			400	16,875
05.11.2025	18:14:12,080	400		16,875
			400	16,875
			400	16,875
05.11.2025	18:13:45,944	40		16,89
			40	16,89
			40	16,89
05.11.2025	18:13:18,931	29		16,89
			29	16,89
			29	16,89
05.11.2025	18:10:48,073	50		16,89
			50	16,89
			50	16,89
05.11.2025	18:09:44,673	66		16,89
			66	16,89
			66	16,89
05.11.2025	18:08:31,233	513		16,865
			513	16,865
			73	16,865
			90	16,865
			100	16,865
			250	16,865
05.11.2025	18:06:53,080	45		16,89
			45	16,89
			45	16,89
05.11.2025	18:06:43,183	3		16,865
			3	16,865
			3	16,865
05.11.2025	18:05:21,895	58		16,935
			58	16,935
			58	16,935
05.11.2025	18:04:58,536	100		16,935
			70	16,935
			100	16,935
			30	16,935
05.11.2025	18:03:15,480	20		16,935
			20	16,935
			20	16,935
05.11.2025	18:00:46,495	30		16,92
			30	16,92
			30	16,92
05.11.2025	17:57:56,350	300		16,88
			100	16,88
			300	16,88
			200	16,88
05.11.2025	17:56:37,233	45		16,865
			45	16,865
			45	16,865
05.11.2025	17:54:13,051	200		16,865
			200	16,865
			200	16,865
05.11.2025	17:52:38,741	6		16,945
			6	16,945
			6	16,945
05.11.2025	17:52:02,380	25		16,945
			25	16,945
			25	16,945
05.11.2025	17:51:53,667	62		16,945
			62	16,945
			62	16,945
05.11.2025	17:51:45,738	25		16,945
			25	16,945
			25	16,945
05.11.2025	17:51:14,175	88		16,945
			88	16,945
			88	16,945
05.11.2025	17:49:44,887	30		16,945
			30	16,945
			30	16,945
05.11.2025	17:48:27,673	80		16,945
			80	16,945
			80	16,945
05.11.2025	17:47:54,153	50		16,865
			50	16,865
			50	16,865
05.11.2025	17:47:33,111	3		16,865
			3	16,865
			3	16,865
05.11.2025	17:47:11,782	1		16,945
			1	16,945
			1	16,945
05.11.2025	17:47:11,080	10		16,945
			10	16,945
			10	16,945
05.11.2025	17:44:39,325	50		16,945
			50	16,945
			35	16,945
			15	16,945
05.11.2025	17:44:28,141	600		16,92
			250	16,92
			600	16,92
			350	16,92
05.11.2025	17:44:04,262	25		16,92
			25	16,92
			25	16,92
05.11.2025	17:43:22,184	1		16,945
			1	16,945
			1	16,945
05.11.2025	17:42:14,475	2		16,92
			2	16,92
			2	16,92
05.11.2025	17:41:57,279	12		16,92
			12	16,92
			12	16,92
05.11.2025	17:40:53,993	3		16,92
			3	16,92
			3	16,92
05.11.2025	17:40:28,941	10		16,92
			10	16,92
			10	16,92
05.11.2025	17:40:11,640	100		16,92
			100	16,92
			100	16,92
05.11.2025	17:40:07,070	100		16,92
			100	16,92
			100	16,92
05.11.2025	17:39:46,506	100		16,92
			100	16,92
			100	16,92
05.11.2025	17:39:02,993	150		16,92
			135	16,92
			15	16,92
			150	16,92
05.11.2025	17:37:47,856	6		16,92
			6	16,92
			6	16,92
05.11.2025	17:37:31,987	100		16,825
			85	16,825
			15	16,825
			100	16,825
05.11.2025	17:37:27,108	25		16,92
			25	16,92
			25	16,92
05.11.2025	17:37:26,267	100		16,92
			100	16,92
			100	16,92
05.11.2025	17:35:49,795	10		16,92
			10	16,92
			10	16,92
05.11.2025	17:35:47,626	8		16,92
			8	16,92
			8	16,92
05.11.2025	17:35:39,042	500		16,895
			15	16,895
			250	16,895
			235	16,895
			500	16,895
05.11.2025	17:35:38,984	1 080		16,87
			5	16,87
			250	16,87
			60	16,87
			250	16,87
			575	16,87
			179	16,87
			500	16,87
			340	16,87
			1	16,87
05.11.2025	17:29:52,982	12		16,80
			12	16,80
			12	16,80
05.11.2025	17:29:31,350	12		16,78
			12	16,78
			12	16,78
05.11.2025	17:29:03,345	3		16,80
			3	16,80
			3	16,80
05.11.2025	17:28:36,780	300		16,80
			300	16,80
			300	16,80
05.11.2025	17:28:20,942	13		16,785
			13	16,785
			13	16,785
05.11.2025	17:27:52,572	3		16,785
			3	16,785
			3	16,785
05.11.2025	17:27:46,540	1		16,785
			1	16,785
			1	16,785
05.11.2025	17:27:43,651	350		16,785
			350	16,785
			350	16,785
05.11.2025	17:27:23,241	25		16,79
			25	16,79
			25	16,79
05.11.2025	17:26:09,863	50		16,80
			50	16,80
			50	16,80
05.11.2025	17:25:52,659	1		16,79
			1	16,79
			1	16,79
05.11.2025	17:25:46,833	148		16,79
			148	16,79
			148	16,79
05.11.2025	17:25:45,541	137		16,785
			137	16,785
			137	16,785
05.11.2025	17:25:37,938	120		16,79
			120	16,79
			120	16,79
05.11.2025	17:25:36,262	600		16,79
			600	16,79
			600	16,79
05.11.2025	17:25:15,539	3		16,78
			3	16,78
			3	16,78
05.11.2025	17:24:52,029	59		16,765
			59	16,765
			59	16,765
05.11.2025	17:24:36,604	2		16,76
			2	16,76
			2	16,76
05.11.2025	17:24:23,266	35		16,76
			35	16,76
			35	16,76
05.11.2025	17:24:20,008	30		16,76
			30	16,76
			30	16,76
05.11.2025	17:24:04,403	25		16,76
			25	16,76
			25	16,76
05.11.2025	17:22:48,327	150		16,745
			150	16,745
			150	16,745
05.11.2025	17:22:48,182	4		16,75
			4	16,75
			4	16,75
05.11.2025	17:21:40,333	120		16,725
			120	16,725
			120	16,725
05.11.2025	17:20:33,429	3		16,72
			3	16,72
			3	16,72
05.11.2025	17:20:29,553	100		16,72
			100	16,72
			100	16,72
05.11.2025	17:20:23,135	2		16,72
			2	16,72
			2	16,72
05.11.2025	17:20:15,302	50		16,72
			50	16,72
			50	16,72
05.11.2025	17:20:11,751	100		16,725
			100	16,725
			100	16,725
05.11.2025	17:20:05,012	200		16,725
			200	16,725
			200	16,725
05.11.2025	17:18:59,637	250		16,72
			250	16,72
			250	16,72
05.11.2025	17:18:11,424	600		16,715
			600	16,715
			600	16,715
05.11.2025	17:17:59,558	2		16,72
			2	16,72
			2	16,72
05.11.2025	17:16:58,045	100		16,72
			100	16,72
			100	16,72
05.11.2025	17:16:04,091	400		16,715
			400	16,715
			400	16,715
05.11.2025	17:15:48,334	260		16,725
			260	16,725
			260	16,725
05.11.2025	17:15:40,656	70		16,725
			70	16,725
			70	16,725
05.11.2025	17:15:39,287	250		16,73
			250	16,73
			250	16,73
05.11.2025	17:15:39,150	170		16,74
			70	16,74
			170	16,74
			100	16,74
05.11.2025	17:15:38,969	1 840		16,75
			1 840	16,75
			1 240	16,75
			600	16,75
05.11.2025	17:15:38,810	600		16,75
			600	16,75
			600	16,75
05.11.2025	17:15:38,705	600		16,75
			600	16,75
			600	16,75
05.11.2025	17:15:38,513	600		16,75
			600	16,75
			600	16,75
05.11.2025	17:15:38,366	600		16,75
			600	16,75
			600	16,75
05.11.2025	17:15:38,212	600		16,75
			600	16,75
			600	16,75
05.11.2025	17:15:38,040	600		16,75
			600	16,75
			600	16,75
05.11.2025	17:15:37,904	600		16,75
			600	16,75
			600	16,75
05.11.2025	17:15:37,739	600		16,75
			600	16,75
			600	16,75
05.11.2025	17:15:37,575	600		16,75
			600	16,75
			600	16,75
05.11.2025	17:15:37,304	600		16,75
			600	16,75
			600	16,75
05.11.2025	17:15:30,975	2 100		16,75
			600	16,75
			1 500	16,75
			675	16,75
			12	16,75
			100	16,75
			3	16,75
			1 160	16,75
			150	16,75
05.11.2025	17:15:30,058	600		16,75
			600	16,75
			350	16,75
			250	16,75
05.11.2025	17:15:28,617	500		16,755
			500	16,755
			500	16,755
05.11.2025	17:15:27,003	1		16,765
			1	16,765
			1	16,765
05.11.2025	17:15:25,493	325		16,77
			298	16,77
			25	16,77
			2	16,77
			325	16,77
05.11.2025	17:14:18,049	600		16,765
			600	16,765
			600	16,765
05.11.2025	17:13:42,679	60		16,775
			60	16,775
			60	16,775
05.11.2025	17:12:48,794	298		16,765
			298	16,765
			298	16,765
05.11.2025	17:12:44,139	100		16,77
			100	16,77
			100	16,77
05.11.2025	17:12:29,979	200		16,77
			200	16,77
			200	16,77
05.11.2025	17:12:25,884	510		16,78
			510	16,78
			510	16,78
05.11.2025	17:12:25,566	600		16,78
			600	16,78
			600	16,78
05.11.2025	17:12:25,411	600		16,78
			600	16,78
			600	16,78
05.11.2025	17:12:20,340	2 100		16,78
			2 100	16,78
			600	16,78
			1 500	16,78
05.11.2025	17:12:15,315	1 000		16,78
			1 000	16,78
			1 000	16,78
05.11.2025	17:12:09,786	190		16,78
			190	16,78
			190	16,78
05.11.2025	17:11:12,430	600		16,78
			600	16,78
			600	16,78
05.11.2025	17:11:12,126	600		16,78
			600	16,78
			600	16,78
05.11.2025	17:11:10,045	600		16,78
			600	16,78
			600	16,78
05.11.2025	17:11:09,798	600		16,78
			600	16,78
			600	16,78
05.11.2025	17:11:07,854	600		16,78
			600	16,78
			600	16,78
05.11.2025	17:10:57,942	595		16,79
			595	16,79
			595	16,79
05.11.2025	17:10:52,546	1 200		16,795
			1 200	16,795
			1 200	16,795
05.11.2025	17:10:51,075	5		16,80
			5	16,80
			5	16,80
05.11.2025	17:10:10,474	14		16,80
			14	16,80
			14	16,80
05.11.2025	17:10:03,046	32		16,80
			32	16,80
			32	16,80
05.11.2025	17:08:00,026	200		16,82
			200	16,82
			200	16,82
05.11.2025	17:07:11,801	20		16,83
			20	16,83
			20	16,83
05.11.2025	17:06:53,814	2		16,83
			2	16,83
			2	16,83
05.11.2025	17:06:14,252	6		16,815
			6	16,815
			6	16,815
05.11.2025	17:04:11,175	50		16,815
			50	16,815
			50	16,815
05.11.2025	17:04:07,269	600		16,815
			600	16,815
			600	16,815
05.11.2025	17:04:02,815	25		16,82
			25	16,82
			25	16,82
05.11.2025	17:03:48,998	150		16,82
			150	16,82
			150	16,82
05.11.2025	17:03:45,472	17		16,82
			17	16,82
			17	16,82
05.11.2025	17:03:43,930	300		16,82
			300	16,82
			300	16,82
05.11.2025	17:03:31,027	250		16,82
			250	16,82
			250	16,82
05.11.2025	17:03:27,871	200		16,83
			200	16,83
			200	16,83
05.11.2025	17:02:53,358	100		16,835
			100	16,835
			100	16,835
05.11.2025	17:02:43,683	15		16,83
			15	16,83
			15	16,83
05.11.2025	17:00:19,463	350		16,81
			350	16,81
			350	16,81
05.11.2025	16:59:28,784	3		16,82
			3	16,82
			3	16,82
05.11.2025	16:58:19,959	600		16,82
			600	16,82
			600	16,82
05.11.2025	16:57:35,974	10		16,82
			10	16,82
			10	16,82
05.11.2025	16:57:33,359	3		16,82
			3	16,82
			3	16,82
05.11.2025	16:57:16,461	1		16,83
			1	16,83
			1	16,83
05.11.2025	16:56:47,988	2		16,82
			2	16,82
			2	16,82
05.11.2025	16:56:14,677	1		16,825
			1	16,825
			1	16,825
05.11.2025	16:55:59,284	12		16,825
			12	16,825
			12	16,825
05.11.2025	16:55:31,959	109		16,83
			109	16,83
			109	16,83
05.11.2025	16:54:44,919	118		16,835
			118	16,835
			118	16,835
05.11.2025	16:54:10,618	119		16,825
			119	16,825
			119	16,825
05.11.2025	16:53:47,559	12		16,83
			12	16,83
			12	16,83
05.11.2025	16:53:33,742	200		16,83
			200	16,83
			200	16,83
05.11.2025	16:53:06,679	50		16,83
			50	16,83
			50	16,83
05.11.2025	16:52:57,410	600		16,80
			600	16,80
			600	16,80
05.11.2025	16:52:47,175	50		16,805
			50	16,805
			50	16,805
05.11.2025	16:52:29,525	2		16,80
			2	16,80
			2	16,80
05.11.2025	16:52:20,664	40		16,805
			40	16,805
			40	16,805
05.11.2025	16:51:17,969	30		16,805
			30	16,805
			30	16,805
05.11.2025	16:50:21,892	50		16,835
			50	16,835
			50	16,835
05.11.2025	16:49:48,875	25		16,795
			25	16,795
			25	16,795
05.11.2025	16:49:24,591	320		16,805
			320	16,805
			320	16,805
05.11.2025	16:49:13,487	50		16,805
			50	16,805
			50	16,805
05.11.2025	16:49:08,948	610		16,80
			148	16,80
			200	16,80
			12	16,80
			610	16,80
			250	16,80
05.11.2025	16:49:07,886	600		16,80
			400	16,80
			600	16,80
			200	16,80
05.11.2025	16:49:05,761	600		16,81
			600	16,81
			600	16,81
05.11.2025	16:47:52,782	700		16,815
			700	16,815
			700	16,815
05.11.2025	16:47:40,795	30		16,84
			30	16,84
			30	16,84
05.11.2025	16:46:55,992	24		16,835
			24	16,835
			24	16,835
05.11.2025	16:46:40,554	70		16,835
			70	16,835
			70	16,835
05.11.2025	16:46:20,940	15		16,835
			15	16,835
			15	16,835
05.11.2025	16:45:40,496	600		16,83
			600	16,83
			600	16,83
05.11.2025	16:45:32,524	100		16,835
			100	16,835
			100	16,835
05.11.2025	16:45:09,576	100		16,83
			100	16,83
			100	16,83
05.11.2025	16:44:33,239	250		16,82
			250	16,82
			250	16,82
05.11.2025	16:44:29,812	165		16,82
			165	16,82
			165	16,82
05.11.2025	16:44:18,455	40		16,82
			40	16,82
			40	16,82
05.11.2025	16:43:43,446	65		16,82
			65	16,82
			65	16,82
05.11.2025	16:43:03,517	18		16,835
			18	16,835
			18	16,835
05.11.2025	16:42:56,027	55		16,835
			55	16,835
			55	16,835
05.11.2025	16:42:39,681	150		16,83
			150	16,83
			150	16,83
05.11.2025	16:42:01,726	6		16,84
			6	16,84
			6	16,84
05.11.2025	16:41:51,467	600		16,82
			600	16,82
			600	16,82
05.11.2025	16:41:42,308	1		16,825
			1	16,825
			1	16,825
05.11.2025	16:41:39,792	10		16,825
			10	16,825
			10	16,825
05.11.2025	16:40:23,632	40		16,83
			40	16,83
			40	16,83
05.11.2025	16:39:25,061	4		16,785
			4	16,785
			4	16,785
05.11.2025	16:39:25,012	750		16,785
			750	16,785
			750	16,785
05.11.2025	16:39:20,822	300		16,785
			300	16,785
			300	16,785
05.11.2025	16:38:30,564	200		16,77
			200	16,77
			200	16,77
05.11.2025	16:38:27,999	100		16,775
			100	16,775
			100	16,775
05.11.2025	16:37:56,988	10		16,81
			10	16,81
			10	16,81
05.11.2025	16:37:04,850	400		16,80
			400	16,80
			400	16,80
05.11.2025	16:37:02,957	600		16,80
			600	16,80
			600	16,80
05.11.2025	16:36:40,062	200		16,82
			200	16,82
			200	16,82
05.11.2025	16:36:28,509	120		16,82
			120	16,82
			120	16,82
05.11.2025	16:36:07,864	25		16,825
			25	16,825
			25	16,825
05.11.2025	16:35:19,719	235		16,82
			235	16,82
			235	16,82
05.11.2025	16:35:02,659	3		16,83
			3	16,83
			3	16,83
05.11.2025	16:34:46,866	11		16,815
			11	16,815
			11	16,815
05.11.2025	16:34:26,389	70		16,79
			70	16,79
			70	16,79
05.11.2025	16:34:22,964	100		16,79
			100	16,79
			100	16,79
05.11.2025	16:34:15,908	150		16,79
			150	16,79
			150	16,79
05.11.2025	16:33:13,553	50		16,76
			50	16,76
			50	16,76
05.11.2025	16:33:11,818	50		16,76
			50	16,76
			50	16,76
05.11.2025	16:32:43,777	115		16,79
			100	16,79
			115	16,79
			15	16,79
05.11.2025	16:32:29,639	500		16,80
			500	16,80
			500	16,80
05.11.2025	16:31:48,322	100		16,80
			100	16,80
			100	16,80
05.11.2025	16:31:34,377	50		16,80
			50	16,80
			50	16,80
05.11.2025	16:30:54,174	20		16,79
			20	16,79
			20	16,79
05.11.2025	16:30:40,549	100		16,79
			100	16,79
			100	16,79
05.11.2025	16:30:27,349	589		16,80
			589	16,80
			589	16,80
05.11.2025	16:30:21,419	150		16,815
			150	16,815
			150	16,815
05.11.2025	16:30:01,541	30		16,815
			30	16,815
			30	16,815
05.11.2025	16:29:58,511	572		16,81
			572	16,81
			572	16,81
05.11.2025	16:29:43,786	36		16,815
			36	16,815
			36	16,815
05.11.2025	16:29:07,107	50		16,79
			50	16,79
			50	16,79
05.11.2025	16:29:02,045	100		16,795
			100	16,795
			100	16,795
05.11.2025	16:28:49,140	40		16,795
			40	16,795
			40	16,795
05.11.2025	16:28:46,338	70		16,79
			70	16,79
			70	16,79
05.11.2025	16:28:02,121	50		16,775
			50	16,775
			50	16,775
05.11.2025	16:28:00,212	200		16,775
			200	16,775
			200	16,775
05.11.2025	16:27:47,429	150		16,775
			150	16,775
			150	16,775
05.11.2025	16:27:42,171	600		16,77
			600	16,77
			232	16,77
			238	16,77
			130	16,77
05.11.2025	16:27:09,322	313		16,775
			11	16,775
			313	16,775
			302	16,775
05.11.2025	16:26:37,491	600		16,775
			2	16,775
			600	16,775
			500	16,775
			98	16,775
05.11.2025	16:25:34,430	600		16,77
			600	16,77
			600	16,77
05.11.2025	16:25:33,356	14		16,77
			14	16,77
			14	16,77
05.11.2025	16:25:33,030	120		16,78
			120	16,78
			120	16,78
05.11.2025	16:25:32,988	600		16,78
			600	16,78
			600	16,78
05.11.2025	16:25:17,808	30		16,80
			30	16,80
			30	16,80
05.11.2025	16:24:18,935	20		16,79
			20	16,79
			20	16,79
05.11.2025	16:24:04,976	10		16,795
			10	16,795
			10	16,795
05.11.2025	16:23:31,475	75		16,80
			75	16,80
			75	16,80
05.11.2025	16:23:19,869	600		16,80
			600	16,80
			600	16,80
05.11.2025	16:23:05,129	200		16,80
			200	16,80
			200	16,80
05.11.2025	16:22:45,591	20		16,80
			20	16,80
			20	16,80
05.11.2025	16:22:32,254	80		16,80
			80	16,80
			80	16,80
05.11.2025	16:22:12,596	600		16,80
			600	16,80
			600	16,80
05.11.2025	16:22:12,543	600		16,80
			600	16,80
			600	16,80
05.11.2025	16:22:06,632	100		16,795
			100	16,795
			100	16,795
05.11.2025	16:21:42,098	200		16,79
			200	16,79
			200	16,79
05.11.2025	16:21:42,052	600		16,79
			600	16,79
			600	16,79
05.11.2025	16:21:17,838	50		16,80
			50	16,80
			50	16,80
05.11.2025	16:21:12,294	10		16,80
			10	16,80
			10	16,80
05.11.2025	16:21:07,680	336		16,80
			336	16,80
			336	16,80
05.11.2025	16:21:07,573	600		16,80
			600	16,80
			200	16,80
			65	16,80
			35	16,80
			30	16,80
			20	16,80
			150	16,80
			100	16,80
05.11.2025	16:20:17,768	100		16,81
			100	16,81
			100	16,81
05.11.2025	16:20:15,374	150		16,815
			150	16,815
			150	16,815
05.11.2025	16:20:06,268	24		16,81
			24	16,81
			24	16,81
05.11.2025	16:20:00,908	1		16,815
			1	16,815
			1	16,815
05.11.2025	16:19:52,161	100		16,815
			100	16,815
			100	16,815
05.11.2025	16:19:49,989	142		16,805
			142	16,805
			142	16,805
05.11.2025	16:18:09,729	250		16,845
			250	16,845
			250	16,845
05.11.2025	16:17:52,421	530		16,85
			530	16,85
			30	16,85
			500	16,85
05.11.2025	16:17:28,223	137		16,87
			137	16,87
			137	16,87
05.11.2025	16:17:08,465	20		16,88
			20	16,88
			20	16,88
05.11.2025	16:16:21,591	500		16,885
			500	16,885
			500	16,885
05.11.2025	16:15:06,874	110		16,90
			110	16,90
			110	16,90
05.11.2025	16:14:52,429	600		16,90
			600	16,90
			600	16,90
05.11.2025	16:14:38,151	600		16,90
			600	16,90
			600	16,90
05.11.2025	16:14:34,650	90		16,90
			90	16,90
			90	16,90
05.11.2025	16:14:34,577	600		16,88
			600	16,88
			600	16,88
05.11.2025	16:14:16,962	100		16,88
			100	16,88
			100	16,88
05.11.2025	16:14:14,263	80		16,88
			80	16,88
			80	16,88
05.11.2025	16:14:12,211	300		16,885
			300	16,885
			300	16,885

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 42,015 / Ask: 42,11
Stückzahl: 828 125
+0,13%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung