iShsIII-Core MSCI World U.ETF Acc

2155

1924

111.2099

       

Date Time Volume Order Volume Price
06/11/2025 15:18:38.047 84   111.2099
      84 111.2099
      84 111.2099
06/11/2025 15:18:37.839 170   111.2099
      170 111.2099
      170 111.2099
06/11/2025 15:16:49.475 678   111.20
      30 111.20
      603 111.20
      678 111.20
      45 111.20
06/11/2025 15:16:36.519 10   111.2199
      10 111.2199
      10 111.2199
06/11/2025 15:16:25.929 26   111.2149
      26 111.2149
      26 111.2149
06/11/2025 15:15:23.279 2   111.2149
      2 111.2149
      2 111.2149
06/11/2025 15:15:09.150 47   111.2349
      47 111.2349
      47 111.2349
06/11/2025 15:15:03.055 3   111.2151
      3 111.2151
      3 111.2151
06/11/2025 15:14:39.411 7   111.2299
      7 111.2299
      7 111.2299
06/11/2025 15:14:33.685 2   111.2249
      2 111.2249
      2 111.2249
06/11/2025 15:14:20.715 10   111.2001
      10 111.2001
      10 111.2001
06/11/2025 15:13:45.981 82   111.1951
      82 111.1951
      82 111.1951
06/11/2025 15:13:12.063 55   111.2249
      55 111.2249
      55 111.2249
06/11/2025 15:13:11.554 8   111.2249
      8 111.2249
      8 111.2249
06/11/2025 15:12:27.496 4   111.2199
      4 111.2199
      4 111.2199
06/11/2025 15:12:22.379 9   111.2099
      9 111.2099
      9 111.2099
06/11/2025 15:12:21.807 436   111.2099
      436 111.2099
      436 111.2099
06/11/2025 15:12:10.113 17   111.2149
      17 111.2149
      17 111.2149
06/11/2025 15:12:01.586 500   111.1751
      500 111.1751
      500 111.1751
06/11/2025 15:11:44.173 3   111.1799
      3 111.1799
      3 111.1799
06/11/2025 15:11:24.272 33   111.1649
      33 111.1649
      33 111.1649
06/11/2025 15:10:30.392 1   111.1749
      1 111.1749
      1 111.1749
06/11/2025 15:10:23.559 9   111.1699
      9 111.1699
      9 111.1699
06/11/2025 15:10:14.978 603   111.1501
      603 111.1501
      603 111.1501
06/11/2025 15:10:10.058 364   111.1501
      364 111.1501
      364 111.1501
06/11/2025 15:10:06.986 2   111.14
      2 111.14
      2 111.14
06/11/2025 15:09:41.507 7   111.1749
      7 111.1749
      7 111.1749
06/11/2025 15:09:37.272 1   111.1649
      1 111.1649
      1 111.1649
06/11/2025 15:09:03.460 30   111.18
      30 111.18
      30 111.18
06/11/2025 15:08:50.221 14   111.1949
      14 111.1949
      14 111.1949
06/11/2025 15:08:47.266 1   111.1999
      1 111.1999
      1 111.1999
06/11/2025 15:08:46.892 8   111.20
      2 111.20
      5 111.20
      8 111.20
      1 111.20
06/11/2025 15:08:06.405 17   111.24
      17 111.24
      17 111.24
06/11/2025 15:07:35.589 1   111.2449
      1 111.2449
      1 111.2449
06/11/2025 15:07:30.942 3   111.2449
      3 111.2449
      3 111.2449
06/11/2025 15:07:13.525 44   111.2599
      44 111.2599
      44 111.2599
06/11/2025 15:07:05.997 5   111.2599
      5 111.2599
      5 111.2599
06/11/2025 15:07:05.891 3   111.265
      3 111.265
      3 111.265
06/11/2025 15:06:13.821 10   111.2799
      10 111.2799
      10 111.2799
06/11/2025 15:05:54.394 25   111.2501
      25 111.2501
      25 111.2501
06/11/2025 15:05:43.457 269   111.2599
      269 111.2599
      269 111.2599
06/11/2025 15:05:28.412 2   111.3049
      2 111.3049
      2 111.3049
06/11/2025 15:05:22.705 10   111.3149
      10 111.3149
      10 111.3149
06/11/2025 15:05:13.953 187   111.30
      8 111.30
      179 111.30
      187 111.30
06/11/2025 15:05:11.573 6   111.31
      6 111.31
      6 111.31
06/11/2025 15:05:11.044 9   111.3199
      9 111.3199
      9 111.3199
06/11/2025 15:05:01.988 1   111.3249
      1 111.3249
      1 111.3249
06/11/2025 15:04:20.825 6   111.3499
      6 111.3499
      6 111.3499
06/11/2025 15:04:19.938 1   111.3499
      1 111.3499
      1 111.3499
06/11/2025 15:04:09.948 67   111.3599
      67 111.3599
      67 111.3599
06/11/2025 15:04:09.630 150   111.3357
      150 111.3357
      150 111.3357
06/11/2025 15:03:58.029 3   111.3549
      3 111.3549
      3 111.3549
06/11/2025 15:03:20.034 6   111.3406
      6 111.3406
      6 111.3406
06/11/2025 15:03:15.089 1   111.3401
      1 111.3401
      1 111.3401
06/11/2025 15:02:38.367 1   111.3508
      1 111.3508
      1 111.3508
06/11/2025 15:02:22.189 1   111.3799
      1 111.3799
      1 111.3799
06/11/2025 15:02:08.872 10   111.3849
      10 111.3849
      10 111.3849
06/11/2025 15:02:07.678 1   111.3849
      1 111.3849
      1 111.3849
06/11/2025 15:00:56.256 1   111.3354
      1 111.3354
      1 111.3354
06/11/2025 15:00:36.048 1   111.3649
      1 111.3649
      1 111.3649
06/11/2025 15:00:28.753 1 250   111.3401
      1 250 111.3401
      1 250 111.3401
06/11/2025 14:59:48.377 2   111.3251
      2 111.3251
      2 111.3251
06/11/2025 14:59:03.018 4   111.3151
      4 111.3151
      4 111.3151
06/11/2025 14:58:58.590 1   111.3349
      1 111.3349
      1 111.3349
06/11/2025 14:58:54.567 2   111.3449
      2 111.3449
      2 111.3449
06/11/2025 14:58:50.545 1   111.3449
      1 111.3449
      1 111.3449
06/11/2025 14:58:42.116 75   111.3449
      75 111.3449
      75 111.3449
06/11/2025 14:58:30.734 1   111.3399
      1 111.3399
      1 111.3399
06/11/2025 14:58:07.323 140   111.3649
      140 111.3649
      140 111.3649
06/11/2025 14:58:05.829 81   111.3501
      81 111.3501
      81 111.3501
06/11/2025 14:57:37.013 1 000   111.35
      1 000 111.35
      1 000 111.35
06/11/2025 14:57:34.303 1   111.3549
      1 111.3549
      1 111.3549
06/11/2025 14:56:35.888 1   111.3699
      1 111.3699
      1 111.3699
06/11/2025 14:56:26.713 3   111.3699
      3 111.3699
      3 111.3699
06/11/2025 14:55:39.483 1   111.3949
      1 111.3949
      1 111.3949
06/11/2025 14:55:14.005 1   111.3949
      1 111.3949
      1 111.3949
06/11/2025 14:55:09.549 2   111.3899
      2 111.3899
      2 111.3899
06/11/2025 14:54:50.575 1   111.3803
      1 111.3803
      1 111.3803
06/11/2025 14:54:43.714 3   111.4098
      3 111.4098
      3 111.4098
06/11/2025 14:54:36.136 5   111.4145
      5 111.4145
      5 111.4145
06/11/2025 14:53:27.627 23   111.4199
      23 111.4199
      23 111.4199
06/11/2025 14:53:24.377 32   111.4199
      32 111.4199
      32 111.4199
06/11/2025 14:53:22.796 1   111.4199
      1 111.4199
      1 111.4199
06/11/2025 14:53:20.221 45   111.4136
      45 111.4136
      45 111.4136
06/11/2025 14:52:52.705 10   111.40
      10 111.40
      10 111.40
06/11/2025 14:52:51.208 8   111.4145
      8 111.4145
      8 111.4145
06/11/2025 14:52:23.544 1   111.4096
      1 111.4096
      1 111.4096
06/11/2025 14:52:15.710 4   111.3951
      4 111.3951
      4 111.3951
06/11/2025 14:52:10.879 4   111.4199
      4 111.4199
      4 111.4199
06/11/2025 14:51:32.662 3   111.3951
      3 111.3951
      3 111.3951
06/11/2025 14:51:26.638 1   111.4149
      1 111.4149
      1 111.4149
06/11/2025 14:51:26.127 1   111.3951
      1 111.3951
      1 111.3951
06/11/2025 14:51:14.753 1   111.3901
      1 111.3901
      1 111.3901
06/11/2025 14:50:41.891 4   111.4049
      4 111.4049
      4 111.4049
06/11/2025 14:50:24.271 1   111.3949
      1 111.3949
      1 111.3949
06/11/2025 14:49:33.980 20   111.3999
      20 111.3999
      20 111.3999
06/11/2025 14:49:17.366 162   111.3856
      59 111.3856
      162 111.3856
      80 111.3856
      18 111.3856
      5 111.3856
06/11/2025 14:49:10.099 85   111.4001
      85 111.4001
      85 111.4001
06/11/2025 14:48:48.677 24   111.4199
      24 111.4199
      24 111.4199
06/11/2025 14:48:30.790 3   111.4101
      3 111.4101
      3 111.4101
06/11/2025 14:48:10.490 50   111.4249
      50 111.4249
      50 111.4249
06/11/2025 14:46:38.078 56   111.4449
      56 111.4449
      56 111.4449
06/11/2025 14:46:30.487 179   111.4349
      179 111.4349
      179 111.4349
06/11/2025 14:46:23.411 180   111.4399
      180 111.4399
      180 111.4399
06/11/2025 14:46:09.903 1   111.4399
      1 111.4399
      1 111.4399
06/11/2025 14:46:02.197 60   111.4251
      60 111.4251
      60 111.4251
06/11/2025 14:45:02.187 1   111.4349
      1 111.4349
      1 111.4349
06/11/2025 14:44:44.888 6   111.4201
      6 111.4201
      6 111.4201
06/11/2025 14:44:32.683 21   111.4499
      21 111.4499
      21 111.4499
06/11/2025 14:43:57.823 2   111.4349
      2 111.4349
      2 111.4349
06/11/2025 14:43:08.201 5   111.4399
      5 111.4399
      5 111.4399
06/11/2025 14:43:05.376 207   111.4201
      207 111.4201
      207 111.4201
06/11/2025 14:42:45.017 1   111.4152
      1 111.4152
      1 111.4152
06/11/2025 14:42:10.413 1   111.4301
      1 111.4301
      1 111.4301
06/11/2025 14:42:08.852 10   111.4301
      10 111.4301
      10 111.4301
06/11/2025 14:41:56.228 1   111.4399
      1 111.4399
      1 111.4399
06/11/2025 14:41:39.318 22   111.4151
      22 111.4151
      22 111.4151
06/11/2025 14:41:36.927 44   111.4249
      44 111.4249
      44 111.4249
06/11/2025 14:41:24.383 10   111.4051
      10 111.4051
      7 111.4051
      3 111.4051
06/11/2025 14:40:55.106 28   111.4251
      28 111.4251
      28 111.4251
06/11/2025 14:40:48.420 34   111.4251
      34 111.4251
      34 111.4251
06/11/2025 14:40:45.255 3   111.4499
      3 111.4499
      3 111.4499
06/11/2025 14:40:41.997 1   111.4499
      1 111.4499
      1 111.4499
06/11/2025 14:40:37.160 1   111.4499
      1 111.4499
      1 111.4499
06/11/2025 14:39:28.552 1   111.4299
      1 111.4299
      1 111.4299
06/11/2025 14:39:17.384 1   111.42
      1 111.42
      1 111.42
06/11/2025 14:39:08.510 2   111.4349
      2 111.4349
      2 111.4349
06/11/2025 14:39:03.505 3   111.4251
      3 111.4251
      3 111.4251
06/11/2025 14:38:45.905 1   111.4399
      1 111.4399
      1 111.4399
06/11/2025 14:38:42.486 1   111.4399
      1 111.4399
      1 111.4399
06/11/2025 14:38:05.925 10   111.4549
      10 111.4549
      10 111.4549
06/11/2025 14:37:55.294 82   111.4399
      82 111.4399
      82 111.4399
06/11/2025 14:36:39.442 36   111.4851
      36 111.4851
      36 111.4851
06/11/2025 14:36:36.423 530   111.4801
      530 111.4801
      530 111.4801
06/11/2025 14:36:13.420 2   111.4801
      2 111.4801
      2 111.4801
06/11/2025 14:35:57.902 618   111.4701
      618 111.4701
      618 111.4701
06/11/2025 14:35:35.923 100   111.4749
      100 111.4749
      100 111.4749
06/11/2025 14:35:29.743 1   111.4799
      1 111.4799
      1 111.4799
06/11/2025 14:35:11.849 50   111.4651
      50 111.4651
      50 111.4651
06/11/2025 14:34:42.578 1   111.4652
      1 111.4652
      1 111.4652
06/11/2025 14:34:36.590 15   111.4701
      15 111.4701
      15 111.4701
06/11/2025 14:34:28.506 1   111.4799
      1 111.4799
      1 111.4799
06/11/2025 14:34:24.087 8   111.4799
      8 111.4799
      8 111.4799
06/11/2025 14:34:22.472 2   111.4601
      2 111.4601
      2 111.4601
06/11/2025 14:33:57.025 1   111.4749
      1 111.4749
      1 111.4749
06/11/2025 14:33:45.916 480   111.4603
      480 111.4603
      480 111.4603
06/11/2025 14:33:40.162 250   111.4603
      250 111.4603
      250 111.4603
06/11/2025 14:33:29.723 603   111.49
      603 111.49
      603 111.49
06/11/2025 14:32:49.308 1   111.4999
      1 111.4999
      1 111.4999
06/11/2025 14:32:25.165 1   111.4903
      1 111.4903
      1 111.4903
06/11/2025 14:32:22.551 1   111.4902
      1 111.4902
      1 111.4902
06/11/2025 14:31:59.719 2   111.5049
      2 111.5049
      2 111.5049
06/11/2025 14:31:53.777 1   111.4953
      1 111.4953
      1 111.4953
06/11/2025 14:31:49.310 2   111.5249
      2 111.5249
      2 111.5249
06/11/2025 14:31:17.102 2 000   111.5051
      2 000 111.5051
      2 000 111.5051
06/11/2025 14:31:06.550 100   111.4951
      100 111.4951
      100 111.4951
06/11/2025 14:31:03.542 1   111.5149
      1 111.5149
      1 111.5149
06/11/2025 14:30:52.331 1   111.5099
      1 111.5099
      1 111.5099
06/11/2025 14:29:59.539 9   111.5149
      9 111.5149
      9 111.5149
06/11/2025 14:29:59.279 3   111.4901
      3 111.4901
      3 111.4901
06/11/2025 14:29:30.301 2   111.5149
      2 111.5149
      2 111.5149
06/11/2025 14:29:14.721 1   111.5149
      1 111.5149
      1 111.5149
06/11/2025 14:29:08.157 46   111.5001
      46 111.5001
      46 111.5001
06/11/2025 14:28:53.926 1   111.5149
      1 111.5149
      1 111.5149
06/11/2025 14:28:50.119 4   111.5149
      4 111.5149
      4 111.5149
06/11/2025 14:28:10.038 1   111.5001
      1 111.5001
      1 111.5001
06/11/2025 14:27:49.561 2   111.5099
      2 111.5099
      2 111.5099
06/11/2025 14:27:41.053 1   111.4901
      1 111.4901
      1 111.4901
06/11/2025 14:27:30.690 79   111.4901
      79 111.4901
      79 111.4901
06/11/2025 14:27:17.222 1   111.5199
      1 111.5199
      1 111.5199
06/11/2025 14:26:44.457 65   111.5101
      65 111.5101
      65 111.5101
06/11/2025 14:26:14.912 50   111.4951
      50 111.4951
      50 111.4951
06/11/2025 14:25:53.158 2   111.5199
      2 111.5199
      2 111.5199
06/11/2025 14:25:39.671 603   111.51
      603 111.51
      603 111.51
06/11/2025 14:25:26.872 7   111.4951
      7 111.4951
      7 111.4951
06/11/2025 14:25:03.133 1   111.4751
      1 111.4751
      1 111.4751
06/11/2025 14:24:14.024 3   111.4801
      3 111.4801
      3 111.4801
06/11/2025 14:24:05.761 9   111.4849
      9 111.4849
      9 111.4849
06/11/2025 14:24:05.504 10   111.4849
      10 111.4849
      10 111.4849
06/11/2025 14:23:54.401 150   111.4651
      150 111.4651
      150 111.4651
06/11/2025 14:22:39.015 90   111.4949
      90 111.4949
      90 111.4949
06/11/2025 14:22:37.779 20   111.4899
      20 111.4899
      20 111.4899
06/11/2025 14:21:47.275 40   111.4751
      40 111.4751
      40 111.4751
06/11/2025 14:21:32.078 20   111.4851
      20 111.4851
      20 111.4851
06/11/2025 14:21:24.157 7   111.5099
      7 111.5099
      7 111.5099
06/11/2025 14:21:12.940 170   111.4751
      170 111.4751
      170 111.4751
06/11/2025 14:21:10.777 5   111.4999
      5 111.4999
      5 111.4999
06/11/2025 14:20:56.702 2   111.4899
      2 111.4899
      2 111.4899
06/11/2025 14:20:56.020 68   111.4701
      68 111.4701
      68 111.4701
06/11/2025 14:20:53.196 9   111.4899
      9 111.4899
      9 111.4899
06/11/2025 14:20:37.039 30   111.4701
      30 111.4701
      30 111.4701
06/11/2025 14:20:29.583 35   111.4601
      35 111.4601
      35 111.4601
06/11/2025 14:20:18.258 1   111.4849
      1 111.4849
      1 111.4849
06/11/2025 14:20:14.206 6   111.4899
      6 111.4899
      6 111.4899
06/11/2025 14:20:02.017 4   111.4751
      4 111.4751
      4 111.4751
06/11/2025 14:20:01.550 2   111.4751
      2 111.4751
      2 111.4751
06/11/2025 14:19:48.554 10   111.4601
      10 111.4601
      10 111.4601
06/11/2025 14:19:26.366 3   111.4451
      3 111.4451
      3 111.4451
06/11/2025 14:18:55.226 8   111.4499
      8 111.4499
      8 111.4499
06/11/2025 14:18:38.891 7   111.4599
      7 111.4599
      7 111.4599
06/11/2025 14:17:58.483 8   111.4599
      8 111.4599
      8 111.4599
06/11/2025 14:17:34.250 1   111.4601
      1 111.4601
      1 111.4601
06/11/2025 14:17:16.239 5   111.4949
      5 111.4949
      5 111.4949
06/11/2025 14:17:10.576 10   111.4949
      10 111.4949
      10 111.4949
06/11/2025 14:17:05.704 2   111.4751
      2 111.4751
      2 111.4751
06/11/2025 14:17:03.759 3   111.4701
      3 111.4701
      3 111.4701
06/11/2025 14:17:00.472 3   111.4949
      3 111.4949
      3 111.4949
06/11/2025 14:16:34.531 2   111.4899
      2 111.4899
      2 111.4899
06/11/2025 14:16:34.477 5   111.4899
      5 111.4899
      5 111.4899
06/11/2025 14:15:35.076 653   111.4999
      653 111.4999
      653 111.4999
06/11/2025 14:15:31.680 150   111.4801
      150 111.4801
      150 111.4801
06/11/2025 14:15:10.346 1   111.4949
      1 111.4949
      1 111.4949
06/11/2025 14:14:44.484 10   111.4751
      10 111.4751
      10 111.4751
06/11/2025 14:14:36.346 11   111.4851
      11 111.4851
      11 111.4851
06/11/2025 14:14:24.802 6   111.4949
      6 111.4949
      6 111.4949
06/11/2025 14:14:10.004 253   111.4999
      253 111.4999
      253 111.4999
06/11/2025 14:14:05.343 1   111.4851
      1 111.4851
      1 111.4851
06/11/2025 14:14:01.074 1   111.4999
      1 111.4999
      1 111.4999
06/11/2025 14:13:55.380 1   111.4999
      1 111.4999
      1 111.4999
06/11/2025 14:13:52.262 1   111.4999
      1 111.4999
      1 111.4999
06/11/2025 14:12:09.588 5   111.4599
      5 111.4599
      5 111.4599
06/11/2025 14:11:46.443 3   111.4401
      3 111.4401
      3 111.4401
06/11/2025 14:11:43.251 8   111.4599
      8 111.4599
      8 111.4599
06/11/2025 14:11:33.906 66   111.4451
      66 111.4451
      66 111.4451
06/11/2025 14:11:21.490 50   111.4699
      50 111.4699
      50 111.4699
06/11/2025 14:11:04.951 53   111.4649
      53 111.4649
      53 111.4649
06/11/2025 14:10:36.382 4   111.4699
      4 111.4699
      4 111.4699
06/11/2025 14:10:29.707 1   111.4501
      1 111.4501
      1 111.4501
06/11/2025 14:10:18.890 10   111.4551
      10 111.4551
      10 111.4551
06/11/2025 14:10:15.092 18   111.4551
      18 111.4551
      18 111.4551
06/11/2025 14:10:10.767 1   111.4699
      1 111.4699
      1 111.4699
06/11/2025 14:10:02.456 1   111.4601
      1 111.4601
      1 111.4601
06/11/2025 14:09:56.465 6   111.4551
      6 111.4551
      6 111.4551
06/11/2025 14:09:50.066 310   111.46
      310 111.46
      310 111.46
06/11/2025 14:09:40.587 3   111.4599
      3 111.4599
      3 111.4599
06/11/2025 14:09:36.128 65   111.4501
      65 111.4501
      65 111.4501
06/11/2025 14:09:34.963 2   111.4699
      2 111.4699
      2 111.4699
06/11/2025 14:09:12.722 116   111.4451
      116 111.4451
      116 111.4451
06/11/2025 14:08:48.907 1   111.4599
      1 111.4599
      1 111.4599
06/11/2025 14:08:41.021 10   111.4549
      10 111.4549
      10 111.4549
06/11/2025 14:08:34.257 18   111.4401
      18 111.4401
      18 111.4401
06/11/2025 14:07:58.582 2 536   111.4301
      2 536 111.4301
      2 536 111.4301
06/11/2025 14:07:15.358 140   111.4399
      140 111.4399
      140 111.4399
06/11/2025 14:07:00.074 2   111.4351
      2 111.4351
      2 111.4351
06/11/2025 14:06:37.208 1   111.4399
      1 111.4399
      1 111.4399
06/11/2025 14:06:33.292 3   111.4201
      3 111.4201
      3 111.4201
06/11/2025 14:06:13.783 8   111.4349
      8 111.4349
      8 111.4349
06/11/2025 14:06:11.785 2   111.4449
      2 111.4449
      2 111.4449
06/11/2025 14:05:47.962 18   111.4599
      18 111.4599
      18 111.4599
06/11/2025 14:05:45.037 9   111.4401
      9 111.4401
      9 111.4401
06/11/2025 14:05:16.208 2   111.4599
      2 111.4599
      2 111.4599
06/11/2025 14:05:13.492 89   111.4549
      89 111.4549
      89 111.4549
06/11/2025 14:05:06.736 1   111.4549
      1 111.4549
      1 111.4549
06/11/2025 14:05:03.930 9   111.4549
      9 111.4549
      9 111.4549
06/11/2025 14:04:50.061 1   111.4599
      1 111.4599
      1 111.4599
06/11/2025 14:04:49.812 1   111.4401
      1 111.4401
      1 111.4401
06/11/2025 14:04:31.979 15   111.4451
      15 111.4451
      15 111.4451
06/11/2025 14:04:29.019 2   111.4599
      2 111.4599
      2 111.4599
06/11/2025 14:04:26.455 9   111.4599
      9 111.4599
      9 111.4599
06/11/2025 14:04:08.492 90   111.4449
      90 111.4449
      90 111.4449
06/11/2025 14:04:02.950 1   111.4449
      1 111.4449
      1 111.4449
06/11/2025 14:03:43.593 48   111.4251
      48 111.4251
      45 111.4251
      3 111.4251
06/11/2025 14:02:53.538 2   111.4449
      2 111.4449
      2 111.4449
06/11/2025 14:01:57.554 23   111.4549
      23 111.4549
      23 111.4549
06/11/2025 14:01:46.483 2   111.45
      2 111.45
      2 111.45
06/11/2025 14:01:41.632 30   111.4599
      30 111.4599
      30 111.4599
06/11/2025 14:01:12.488 1   111.4849
      1 111.4849
      1 111.4849
06/11/2025 14:00:46.675 27   111.4799
      27 111.4799
      27 111.4799
06/11/2025 14:00:44.418 9   111.4799
      9 111.4799
      9 111.4799
06/11/2025 14:00:40.152 89   111.4849
      89 111.4849
      89 111.4849
06/11/2025 14:00:22.574 1   111.4799
      1 111.4799
      1 111.4799
06/11/2025 14:00:11.959 8   111.47
      8 111.47
      8 111.47
06/11/2025 14:00:11.110 4   111.4799
      4 111.4799
      4 111.4799
06/11/2025 13:59:47.903 53   111.4799
      53 111.4799
      53 111.4799
06/11/2025 13:59:07.206 44   111.4699
      44 111.4699
      44 111.4699
06/11/2025 13:58:33.134 3   111.4501
      3 111.4501
      3 111.4501
06/11/2025 13:58:03.957 1   111.4599
      1 111.4599
      1 111.4599
06/11/2025 13:58:02.751 1   111.4649
      1 111.4649
      1 111.4649
06/11/2025 13:57:53.084 2   111.4799
      2 111.4799
      2 111.4799
06/11/2025 13:57:43.850 10   111.4749
      10 111.4749
      10 111.4749
06/11/2025 13:57:37.101 1   111.4749
      1 111.4749
      1 111.4749
06/11/2025 13:57:27.996 22   111.4749
      22 111.4749
      22 111.4749
06/11/2025 13:57:27.881 1   111.4749
      1 111.4749
      1 111.4749
06/11/2025 13:57:21.897 18   111.4601
      18 111.4601
      18 111.4601
06/11/2025 13:57:14.990 15   111.4749
      15 111.4749
      15 111.4749
06/11/2025 13:57:05.594 9   111.4799
      9 111.4799
      9 111.4799
06/11/2025 13:57:03.192 40   111.4601
      40 111.4601
      39 111.4601
      1 111.4601
06/11/2025 13:56:53.581 156   111.4551
      156 111.4551
      156 111.4551
06/11/2025 13:56:53.040 1   111.4749
      1 111.4749
      1 111.4749
06/11/2025 13:55:52.135 15   111.4601
      15 111.4601
      15 111.4601
06/11/2025 13:55:23.314 20   111.4899
      20 111.4899
      20 111.4899
06/11/2025 13:54:44.837 4   111.4651
      4 111.4651
      4 111.4651
06/11/2025 13:53:38.182 5   111.4799
      5 111.4799
      5 111.4799
06/11/2025 13:53:24.370 10   111.4699
      10 111.4699
      10 111.4699
06/11/2025 13:53:19.701 10   111.47
      10 111.47
      10 111.47
06/11/2025 13:53:12.305 40   111.4749
      40 111.4749
      40 111.4749
06/11/2025 13:52:54.674 7   111.4651
      7 111.4651
      7 111.4651
06/11/2025 13:52:13.644 30   111.4701
      30 111.4701
      30 111.4701
06/11/2025 13:52:00.962 2   111.4899
      2 111.4899
      2 111.4899
06/11/2025 13:51:38.520 178   111.4849
      178 111.4849
      178 111.4849
06/11/2025 13:50:55.177 20   111.4751
      20 111.4751
      20 111.4751
06/11/2025 13:50:43.319 50   111.48
      50 111.48
      50 111.48
06/11/2025 13:50:32.532 1   111.4899
      1 111.4899
      1 111.4899
06/11/2025 13:50:31.099 8   111.4899
      8 111.4899
      8 111.4899
06/11/2025 13:50:11.045 48   111.4701
      48 111.4701
      48 111.4701
06/11/2025 13:50:05.523 45   111.4701
      45 111.4701
      45 111.4701
06/11/2025 13:49:00.519 3   111.4949
      3 111.4949
      3 111.4949
06/11/2025 13:48:55.074 107   111.4851
      107 111.4851
      107 111.4851
06/11/2025 13:48:41.755 3   111.4949
      3 111.4949
      3 111.4949
06/11/2025 13:48:29.267 2   111.5049
      2 111.5049
      2 111.5049
06/11/2025 13:48:08.806 1   111.5099
      1 111.5099
      1 111.5099
06/11/2025 13:48:03.470 9   111.5149
      9 111.5149
      9 111.5149
06/11/2025 13:47:58.798 44   111.5099
      44 111.5099
      44 111.5099
06/11/2025 13:47:54.284 25   111.4951
      25 111.4951
      25 111.4951
06/11/2025 13:47:43.582 5   111.5099
      5 111.5099
      5 111.5099
06/11/2025 13:47:31.516 15   111.4901
      15 111.4901
      15 111.4901
06/11/2025 13:47:15.419 25   111.5001
      25 111.5001
      25 111.5001
06/11/2025 13:46:43.333 17   111.5149
      17 111.5149
      17 111.5149
06/11/2025 13:46:38.547 3   111.5001
      3 111.5001
      3 111.5001
06/11/2025 13:46:20.279 90   111.5099
      90 111.5099
      90 111.5099
06/11/2025 13:46:07.617 2   111.5099
      2 111.5099
      2 111.5099
06/11/2025 13:46:06.060 29   111.5001
      29 111.5001
      29 111.5001
06/11/2025 13:45:50.679 2   111.4901
      2 111.4901
      2 111.4901
06/11/2025 13:45:38.868 17   111.4951
      17 111.4951
      17 111.4951
06/11/2025 13:45:38.143 1   111.5149
      1 111.5149
      1 111.5149
06/11/2025 13:45:32.810 270   111.5149
      270 111.5149
      270 111.5149
06/11/2025 13:45:30.392 1   111.4901
      1 111.4901
      1 111.4901
06/11/2025 13:44:51.562 4   111.4851
      4 111.4851
      4 111.4851
06/11/2025 13:44:38.388 2   111.4899
      2 111.4899
      2 111.4899
06/11/2025 13:44:35.827 2   111.4899
      2 111.4899
      2 111.4899

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM