Tradegate Exchange

Amazon.com Inc.

2528

1955

182.68

Date	Time	Volume	Order Volume	Price
17/10/2025	21:58:30.605	60		182.68
			60	182.68
			60	182.68
17/10/2025	21:57:09.722	11		182.56
			11	182.56
			11	182.56
17/10/2025	21:57:03.881	3		182.56
			3	182.56
			3	182.56
17/10/2025	21:56:59.397	25		182.56
			25	182.56
			25	182.56
17/10/2025	21:56:46.186	15		182.50
			15	182.50
			15	182.50
17/10/2025	21:56:33.399	70		182.54
			70	182.54
			70	182.54
17/10/2025	21:54:56.299	1		182.64
			1	182.64
			1	182.64
17/10/2025	21:54:52.519	11		182.58
			11	182.58
			11	182.58
17/10/2025	21:54:30.381	12		182.58
			12	182.58
			12	182.58
17/10/2025	21:52:49.361	5		182.52
			5	182.52
			5	182.52
17/10/2025	21:51:31.530	5		182.56
			5	182.56
			5	182.56
17/10/2025	21:50:01.347	25		182.50
			25	182.50
			25	182.50
17/10/2025	21:49:55.155	7		182.54
			7	182.54
			7	182.54
17/10/2025	21:48:59.990	30		182.58
			30	182.58
			30	182.58
17/10/2025	21:48:50.415	26		182.56
			26	182.56
			26	182.56
17/10/2025	21:48:22.125	2		182.60
			2	182.60
			2	182.60
17/10/2025	21:48:14.811	50		182.58
			50	182.58
			50	182.58
17/10/2025	21:48:13.724	10		182.58
			10	182.58
			10	182.58
17/10/2025	21:47:05.876	3		182.52
			3	182.52
			3	182.52
17/10/2025	21:46:36.500	5		182.62
			5	182.62
			5	182.62
17/10/2025	21:46:28.650	50		182.64
			50	182.64
			50	182.64
17/10/2025	21:45:55.223	3		182.60
			3	182.60
			3	182.60
17/10/2025	21:44:18.228	25		182.50
			25	182.50
			25	182.50
17/10/2025	21:43:09.280	10		182.60
			10	182.60
			10	182.60
17/10/2025	21:43:01.436	10		182.62
			10	182.62
			10	182.62
17/10/2025	21:42:47.251	20		182.54
			20	182.54
			20	182.54
17/10/2025	21:42:24.788	33		182.58
			33	182.58
			33	182.58
17/10/2025	21:40:56.099	27		182.64
			27	182.64
			27	182.64
17/10/2025	21:39:16.826	2		182.78
			2	182.78
			2	182.78
17/10/2025	21:39:13.665	10		182.78
			10	182.78
			10	182.78
17/10/2025	21:37:56.250	27		182.58
			27	182.58
			27	182.58
17/10/2025	21:37:51.411	1		182.62
			1	182.62
			1	182.62
17/10/2025	21:37:47.055	66		182.64
			66	182.64
			66	182.64
17/10/2025	21:37:08.382	9		182.80
			9	182.80
			9	182.80
17/10/2025	21:34:42.138	10		182.72
			10	182.72
			10	182.72
17/10/2025	21:33:06.901	400		182.50
			400	182.50
			400	182.50
17/10/2025	21:30:17.443	50		182.76
			50	182.76
			50	182.76
17/10/2025	21:27:36.293	525		182.86
			525	182.86
			525	182.86
17/10/2025	21:26:26.996	19		182.92
			19	182.92
			19	182.92
17/10/2025	21:26:22.088	12		182.94
			12	182.94
			12	182.94
17/10/2025	21:25:58.547	16		182.96
			16	182.96
			16	182.96
17/10/2025	21:25:31.529	100		182.82
			100	182.82
			100	182.82
17/10/2025	21:25:14.770	20		182.98
			20	182.98
			20	182.98
17/10/2025	21:23:12.352	5		183.00
			5	183.00
			5	183.00
17/10/2025	21:22:05.332	5		182.96
			5	182.96
			5	182.96
17/10/2025	21:20:13.484	10		182.98
			10	182.98
			10	182.98
17/10/2025	21:18:16.766	5		182.96
			5	182.96
			5	182.96
17/10/2025	21:17:26.825	188		182.84
			188	182.84
			188	182.84
17/10/2025	21:16:14.633	3		182.94
			3	182.94
			3	182.94
17/10/2025	21:14:49.651	3		183.00
			3	183.00
			3	183.00
17/10/2025	21:13:42.804	3		182.90
			3	182.90
			3	182.90
17/10/2025	21:12:38.114	60		182.78
			60	182.78
			60	182.78
17/10/2025	21:12:26.864	14		182.78
			14	182.78
			14	182.78
17/10/2025	21:11:44.768	100		182.74
			100	182.74
			100	182.74
17/10/2025	21:08:56.947	12		182.74
			12	182.74
			12	182.74
17/10/2025	21:07:20.065	2		182.58
			2	182.58
			2	182.58
17/10/2025	21:04:07.853	15		182.54
			15	182.54
			15	182.54
17/10/2025	21:03:44.085	50		182.56
			50	182.56
			50	182.56
17/10/2025	21:02:24.976	5		182.64
			5	182.64
			5	182.64
17/10/2025	21:02:03.936	11		182.80
			11	182.80
			11	182.80
17/10/2025	21:01:47.059	500		182.70
			500	182.70
			500	182.70
17/10/2025	21:00:54.231	10		182.68
			10	182.68
			10	182.68
17/10/2025	21:00:48.898	219		182.68
			219	182.68
			219	182.68
17/10/2025	21:00:37.221	10		182.68
			10	182.68
			10	182.68
17/10/2025	21:00:30.907	4		182.78
			4	182.78
			4	182.78
17/10/2025	20:59:43.519	18		182.56
			18	182.56
			18	182.56
17/10/2025	20:58:58.218	1		182.80
			1	182.80
			1	182.80
17/10/2025	20:58:33.835	2		182.94
			2	182.94
			2	182.94
17/10/2025	20:58:29.070	1		182.94
			1	182.94
			1	182.94
17/10/2025	20:57:43.412	6		182.92
			6	182.92
			6	182.92
17/10/2025	20:57:17.887	110		182.80
			110	182.80
			110	182.80
17/10/2025	20:56:50.756	110		182.78
			110	182.78
			110	182.78
17/10/2025	20:56:08.672	1		182.90
			1	182.90
			1	182.90
17/10/2025	20:53:48.265	3		182.80
			3	182.80
			3	182.80
17/10/2025	20:53:34.168	1		182.90
			1	182.90
			1	182.90
17/10/2025	20:49:45.121	25		182.66
			25	182.66
			25	182.66
17/10/2025	20:48:31.611	13		182.56
			13	182.56
			13	182.56
17/10/2025	20:48:23.600	53		182.56
			53	182.56
			53	182.56
17/10/2025	20:47:04.162	5		182.64
			5	182.64
			5	182.64
17/10/2025	20:47:04.046	47		182.76
			47	182.76
			47	182.76
17/10/2025	20:46:10.096	200		182.76
			200	182.76
			200	182.76
17/10/2025	20:42:47.770	55		182.68
			55	182.68
			55	182.68
17/10/2025	20:42:00.395	1		182.58
			1	182.58
			1	182.58
17/10/2025	20:41:08.244	180		182.72
			180	182.72
			180	182.72
17/10/2025	20:40:34.734	5		182.92
			5	182.92
			5	182.92
17/10/2025	20:39:59.956	62		182.94
			62	182.94
			62	182.94
17/10/2025	20:38:32.401	1		183.00
			1	183.00
			1	183.00
17/10/2025	20:38:24.650	1		182.98
			1	182.98
			1	182.98
17/10/2025	20:36:06.715	8		182.86
			8	182.86
			8	182.86
17/10/2025	20:36:03.587	16		183.00
			16	183.00
			16	183.00
17/10/2025	20:35:11.784	1		183.06
			1	183.06
			1	183.06
17/10/2025	20:32:26.294	5		183.18
			5	183.18
			5	183.18
17/10/2025	20:30:47.427	10		183.20
			10	183.20
			10	183.20
17/10/2025	20:27:49.727	3		182.98
			3	182.98
			3	182.98
17/10/2025	20:27:28.488	1		183.08
			1	183.08
			1	183.08
17/10/2025	20:26:33.793	15		183.00
			15	183.00
			15	183.00
17/10/2025	20:25:34.356	126		182.98
			126	182.98
			126	182.98
17/10/2025	20:25:12.396	2		182.92
			2	182.92
			2	182.92
17/10/2025	20:22:51.309	6		183.12
			6	183.12
			6	183.12
17/10/2025	20:22:29.233	25		183.12
			25	183.12
			25	183.12
17/10/2025	20:22:25.246	27		183.12
			27	183.12
			27	183.12
17/10/2025	20:21:11.678	16		183.12
			16	183.12
			16	183.12
17/10/2025	20:20:29.229	30		183.10
			30	183.10
			30	183.10
17/10/2025	20:20:21.206	2		183.00
			2	183.00
			2	183.00
17/10/2025	20:19:48.058	20		183.00
			20	183.00
			20	183.00
17/10/2025	20:18:57.279	9		182.84
			9	182.84
			9	182.84
17/10/2025	20:18:25.563	50		182.96
			50	182.96
			50	182.96
17/10/2025	20:15:53.377	5		182.88
			5	182.88
			5	182.88
17/10/2025	20:15:33.536	4		182.90
			4	182.90
			4	182.90
17/10/2025	20:14:13.995	50		182.76
			50	182.76
			50	182.76
17/10/2025	20:13:48.615	6		182.70
			6	182.70
			6	182.70
17/10/2025	20:13:17.584	5		182.86
			5	182.86
			5	182.86
17/10/2025	20:11:32.957	12		182.86
			12	182.86
			12	182.86
17/10/2025	20:11:09.644	5		182.86
			5	182.86
			5	182.86
17/10/2025	20:10:57.950	1		182.86
			1	182.86
			1	182.86
17/10/2025	20:10:57.095	50		182.86
			50	182.86
			50	182.86
17/10/2025	20:10:47.853	191		182.90
			191	182.90
			191	182.90
17/10/2025	20:09:47.300	30		182.80
			30	182.80
			30	182.80
17/10/2025	20:09:45.350	8		182.80
			8	182.80
			8	182.80
17/10/2025	20:06:59.605	1		182.78
			1	182.78
			1	182.78
17/10/2025	20:06:44.845	6		182.74
			6	182.74
			6	182.74
17/10/2025	20:05:26.619	8		182.72
			8	182.72
			8	182.72
17/10/2025	20:04:36.477	1		182.60
			1	182.60
			1	182.60
17/10/2025	20:01:49.376	10		182.58
			10	182.58
			10	182.58
17/10/2025	19:58:19.142	3		182.38
			3	182.38
			3	182.38
17/10/2025	19:58:04.678	2		182.42
			2	182.42
			2	182.42
17/10/2025	19:57:47.730	1		182.36
			1	182.36
			1	182.36
17/10/2025	19:57:00.126	1		182.50
			1	182.50
			1	182.50
17/10/2025	19:56:21.200	7		182.42
			7	182.42
			7	182.42
17/10/2025	19:54:13.795	25		182.28
			25	182.28
			25	182.28
17/10/2025	19:53:28.531	2		182.32
			2	182.32
			2	182.32
17/10/2025	19:52:09.186	5		182.16
			5	182.16
			5	182.16
17/10/2025	19:52:01.088	3		182.16
			3	182.16
			3	182.16
17/10/2025	19:50:32.398	3		182.16
			3	182.16
			3	182.16
17/10/2025	19:49:55.724	3		181.94
			3	181.94
			3	181.94
17/10/2025	19:49:29.025	5		181.96
			5	181.96
			5	181.96
17/10/2025	19:48:14.490	1		181.82
			1	181.82
			1	181.82
17/10/2025	19:45:51.089	4		181.66
			4	181.66
			4	181.66
17/10/2025	19:44:55.432	10		181.84
			10	181.84
			10	181.84
17/10/2025	19:43:57.896	100		181.80
			100	181.80
			100	181.80
17/10/2025	19:43:23.574	1		181.76
			1	181.76
			1	181.76
17/10/2025	19:43:18.056	3		181.78
			3	181.78
			3	181.78
17/10/2025	19:42:57.216	1		181.92
			1	181.92
			1	181.92
17/10/2025	19:42:38.194	80		181.90
			80	181.90
			80	181.90
17/10/2025	19:41:56.655	5		182.00
			5	182.00
			5	182.00
17/10/2025	19:40:23.793	2		181.96
			2	181.96
			2	181.96
17/10/2025	19:40:17.173	9		182.00
			9	182.00
			9	182.00
17/10/2025	19:40:05.056	1		182.00
			1	182.00
			1	182.00
17/10/2025	19:39:59.435	38		182.02
			38	182.02
			38	182.02
17/10/2025	19:38:42.913	3		182.16
			3	182.16
			3	182.16
17/10/2025	19:38:32.766	2		182.00
			2	182.00
			2	182.00
17/10/2025	19:38:26.152	54		182.00
			54	182.00
			54	182.00
17/10/2025	19:37:41.166	500		182.24
			500	182.24
			500	182.24
17/10/2025	19:37:33.439	100		182.28
			100	182.28
			100	182.28
17/10/2025	19:37:18.077	10		182.28
			10	182.28
			10	182.28
17/10/2025	19:33:23.813	5		182.24
			5	182.24
			5	182.24
17/10/2025	19:33:19.270	80		182.10
			80	182.10
			80	182.10
17/10/2025	19:32:38.621	20		181.98
			20	181.98
			20	181.98
17/10/2025	19:30:36.089	22		181.92
			22	181.92
			22	181.92
17/10/2025	19:30:16.760	162		181.88
			162	181.88
			162	181.88
17/10/2025	19:29:19.629	55		181.94
			55	181.94
			55	181.94
17/10/2025	19:27:45.206	1		182.00
			1	182.00
			1	182.00
17/10/2025	19:25:57.212	1		181.86
			1	181.86
			1	181.86
17/10/2025	19:23:49.075	1		182.04
			1	182.04
			1	182.04
17/10/2025	19:21:13.831	5		181.90
			5	181.90
			5	181.90
17/10/2025	19:21:10.902	10		181.92
			10	181.92
			10	181.92
17/10/2025	19:21:08.560	10		181.90
			10	181.90
			10	181.90
17/10/2025	19:20:20.309	30		181.80
			30	181.80
			30	181.80
17/10/2025	19:19:35.727	2		181.70
			2	181.70
			2	181.70
17/10/2025	19:19:18.782	120		181.82
			120	181.82
			120	181.82
17/10/2025	19:19:13.995	1		181.82
			1	181.82
			1	181.82
17/10/2025	19:18:46.938	30		181.74
			30	181.74
			20	181.74
			10	181.74
17/10/2025	19:18:32.341	20		181.90
			20	181.90
			20	181.90
17/10/2025	19:18:10.697	22		181.96
			22	181.96
			22	181.96
17/10/2025	19:17:22.942	125		181.92
			125	181.92
			125	181.92
17/10/2025	19:16:26.558	100		181.98
			100	181.98
			100	181.98
17/10/2025	19:16:14.905	2		182.06
			2	182.06
			2	182.06
17/10/2025	19:16:05.609	60		182.04
			60	182.04
			60	182.04
17/10/2025	19:15:14.184	125		182.10
			105	182.10
			20	182.10
			125	182.10
17/10/2025	19:11:09.584	11		181.94
			11	181.94
			11	181.94
17/10/2025	19:09:13.148	3		181.96
			3	181.96
			3	181.96
17/10/2025	19:09:09.743	5		181.94
			5	181.94
			5	181.94
17/10/2025	19:08:53.129	20		181.98
			20	181.98
			20	181.98
17/10/2025	19:08:46.843	1		181.88
			1	181.88
			1	181.88
17/10/2025	19:08:45.154	20		181.86
			20	181.86
			20	181.86
17/10/2025	19:08:21.360	250		181.92
			250	181.92
			250	181.92
17/10/2025	19:07:35.860	10		182.10
			10	182.10
			10	182.10
17/10/2025	19:07:13.936	40		181.96
			40	181.96
			40	181.96
17/10/2025	19:06:18.136	25		181.92
			25	181.92
			25	181.92
17/10/2025	19:04:02.233	12		181.90
			12	181.90
			12	181.90
17/10/2025	19:01:29.511	35		182.04
			35	182.04
			35	182.04
17/10/2025	19:01:23.792	28		182.20
			28	182.20
			28	182.20
17/10/2025	19:00:51.490	1		182.18
			1	182.18
			1	182.18
17/10/2025	18:58:41.769	3		182.20
			3	182.20
			3	182.20
17/10/2025	18:55:54.002	2		182.00
			2	182.00
			2	182.00
17/10/2025	18:55:08.049	6		182.10
			6	182.10
			6	182.10
17/10/2025	18:54:42.573	3		182.10
			3	182.10
			3	182.10
17/10/2025	18:54:15.850	3		182.24
			3	182.24
			3	182.24
17/10/2025	18:54:08.709	10		182.24
			10	182.24
			10	182.24
17/10/2025	18:51:13.200	2		182.56
			2	182.56
			2	182.56
17/10/2025	18:46:49.077	19		181.98
			19	181.98
			19	181.98
17/10/2025	18:46:29.851	37		181.92
			37	181.92
			37	181.92
17/10/2025	18:44:42.647	50		182.10
			50	182.10
			50	182.10
17/10/2025	18:44:29.743	285		182.06
			285	182.06
			285	182.06
17/10/2025	18:44:06.727	30		182.12
			30	182.12
			30	182.12
17/10/2025	18:44:04.887	25		182.10
			25	182.10
			25	182.10
17/10/2025	18:44:01.140	6		182.14
			6	182.14
			6	182.14
17/10/2025	18:43:40.754	1		182.14
			1	182.14
			1	182.14
17/10/2025	18:43:15.051	30		182.10
			30	182.10
			30	182.10
17/10/2025	18:43:13.023	15		181.98
			15	181.98
			15	181.98
17/10/2025	18:42:48.325	25		181.94
			10	181.94
			15	181.94
			25	181.94
17/10/2025	18:42:45.013	1		182.06
			1	182.06
			1	182.06
17/10/2025	18:42:34.850	1		182.06
			1	182.06
			1	182.06
17/10/2025	18:42:02.513	50		182.14
			50	182.14
			50	182.14
17/10/2025	18:41:51.939	100		182.04
			100	182.04
			100	182.04
17/10/2025	18:40:17.644	100		182.04
			10	182.04
			100	182.04
			90	182.04
17/10/2025	18:39:51.831	1		182.18
			1	182.18
			1	182.18
17/10/2025	18:38:57.737	3		182.24
			3	182.24
			3	182.24
17/10/2025	18:38:35.330	90		182.22
			90	182.22
			90	182.22
17/10/2025	18:37:27.017	20		182.36
			20	182.36
			20	182.36
17/10/2025	18:36:59.676	1		182.24
			1	182.24
			1	182.24
17/10/2025	18:36:36.336	5		182.20
			5	182.20
			5	182.20
17/10/2025	18:36:16.789	30		182.20
			30	182.20
			30	182.20
17/10/2025	18:35:57.175	1		182.22
			1	182.22
			1	182.22
17/10/2025	18:35:04.155	80		182.28
			80	182.28
			80	182.28
17/10/2025	18:34:53.293	3		182.28
			3	182.28
			3	182.28
17/10/2025	18:34:22.472	16		182.44
			16	182.44
			16	182.44
17/10/2025	18:33:00.229	5		182.52
			5	182.52
			5	182.52
17/10/2025	18:32:46.218	15		182.42
			15	182.42
			5	182.42
			10	182.42
17/10/2025	18:32:20.399	50		182.56
			50	182.56
			50	182.56
17/10/2025	18:31:32.577	5		182.62
			5	182.62
			5	182.62
17/10/2025	18:31:28.128	1		182.64
			1	182.64
			1	182.64
17/10/2025	18:31:22.191	1		182.64
			1	182.64
			1	182.64
17/10/2025	18:31:03.276	1		182.56
			1	182.56
			1	182.56
17/10/2025	18:30:59.855	1		182.64
			1	182.64
			1	182.64
17/10/2025	18:30:58.184	17		182.66
			17	182.66
			17	182.66
17/10/2025	18:30:33.087	1		182.58
			1	182.58
			1	182.58
17/10/2025	18:27:18.301	3		182.26
			3	182.26
			3	182.26
17/10/2025	18:27:08.836	1		182.40
			1	182.40
			1	182.40
17/10/2025	18:26:15.914	1		182.50
			1	182.50
			1	182.50
17/10/2025	18:24:13.826	1		182.40
			1	182.40
			1	182.40
17/10/2025	18:23:52.667	1		182.24
			1	182.24
			1	182.24
17/10/2025	18:23:35.191	18		182.26
			18	182.26
			18	182.26
17/10/2025	18:20:51.917	2		182.50
			2	182.50
			2	182.50
17/10/2025	18:20:33.182	1		182.46
			1	182.46
			1	182.46
17/10/2025	18:19:59.227	80		182.32
			80	182.32
			80	182.32
17/10/2025	18:19:31.949	1		182.30
			1	182.30
			1	182.30
17/10/2025	18:15:55.148	10		182.58
			10	182.58
			10	182.58
17/10/2025	18:15:49.956	13		182.66
			13	182.66
			13	182.66
17/10/2025	18:15:02.465	6		182.48
			6	182.48
			6	182.48
17/10/2025	18:14:41.340	5		182.44
			5	182.44
			5	182.44
17/10/2025	18:14:01.959	500		182.48
			500	182.48
			500	182.48
17/10/2025	18:13:39.304	1		182.50
			1	182.50
			1	182.50
17/10/2025	18:13:02.595	15		182.60
			15	182.60
			15	182.60
17/10/2025	18:12:24.810	120		182.50
			120	182.50
			120	182.50
17/10/2025	18:12:07.626	20		182.66
			20	182.66
			20	182.66
17/10/2025	18:11:45.713	2		182.52
			2	182.52
			2	182.52
17/10/2025	18:10:34.222	10		182.48
			10	182.48
			10	182.48
17/10/2025	18:10:27.224	1		182.58
			1	182.58
			1	182.58
17/10/2025	18:08:29.016	1		182.38
			1	182.38
			1	182.38
17/10/2025	18:08:14.429	1		182.26
			1	182.26
			1	182.26
17/10/2025	18:06:31.965	80		182.20
			80	182.20
			80	182.20
17/10/2025	18:05:59.908	1		182.16
			1	182.16
			1	182.16
17/10/2025	18:05:59.383	1		182.16
			1	182.16
			1	182.16
17/10/2025	18:05:35.624	1		182.06
			1	182.06
			1	182.06
17/10/2025	18:05:34.236	60		182.14
			60	182.14
			60	182.14
17/10/2025	18:05:30.195	20		182.14
			20	182.14
			20	182.14
17/10/2025	18:04:48.130	3		182.00
			3	182.00
			3	182.00
17/10/2025	18:04:16.423	1		182.12
			1	182.12
			1	182.12
17/10/2025	18:04:11.201	1 100		182.00
			1 100	182.00
			1 100	182.00
17/10/2025	18:03:50.651	1		181.92
			1	181.92
			1	181.92
17/10/2025	18:03:13.841	7		181.98
			7	181.98
			7	181.98
17/10/2025	18:02:35.879	5		181.84
			5	181.84
			5	181.84
17/10/2025	18:02:29.801	20		181.84
			20	181.84
			20	181.84
17/10/2025	18:00:15.986	66		181.84
			66	181.84
			66	181.84
17/10/2025	17:58:52.078	12		181.78
			12	181.78
			12	181.78
17/10/2025	17:58:33.412	20		181.74
			20	181.74
			20	181.74
17/10/2025	17:58:13.993	50		181.74
			50	181.74
			50	181.74
17/10/2025	17:57:42.654	14		181.70
			14	181.70
			14	181.70
17/10/2025	17:57:18.622	1		181.68
			1	181.68
			1	181.68
17/10/2025	17:57:11.253	5		181.74
			5	181.74
			5	181.74
17/10/2025	17:57:10.693	5		181.74
			5	181.74
			5	181.74
17/10/2025	17:56:09.072	1		181.52
			1	181.52
			1	181.52
17/10/2025	17:55:09.277	3		181.52
			3	181.52
			3	181.52
17/10/2025	17:54:42.736	15		181.62
			15	181.62
			15	181.62
17/10/2025	17:53:39.278	20		181.66
			20	181.66
			20	181.66
17/10/2025	17:52:54.804	285		181.68
			285	181.68
			285	181.68
17/10/2025	17:52:05.437	90		181.70
			90	181.70
			90	181.70
17/10/2025	17:51:00.398	6		181.72
			6	181.72
			6	181.72
17/10/2025	17:49:24.432	7		181.78
			7	181.78
			7	181.78
17/10/2025	17:49:22.240	16		181.66
			16	181.66
			16	181.66
17/10/2025	17:48:57.571	100		181.74
			100	181.74
			46	181.74
			54	181.74
17/10/2025	17:48:51.892	18		181.62
			18	181.62
			18	181.62
17/10/2025	17:48:46.789	1		181.74
			1	181.74
			1	181.74
17/10/2025	17:47:15.272	12		181.60
			12	181.60
			12	181.60
17/10/2025	17:46:48.356	10		181.54
			10	181.54
			10	181.54
17/10/2025	17:46:43.862	5		181.64
			5	181.64
			5	181.64
17/10/2025	17:46:30.210	20		181.60
			20	181.60
			20	181.60
17/10/2025	17:46:19.164	100		181.58
			100	181.58
			100	181.58
17/10/2025	17:46:03.348	2		181.52
			2	181.52
			2	181.52
17/10/2025	17:45:57.775	10		181.40
			10	181.40
			10	181.40
17/10/2025	17:44:51.523	6		181.62
			6	181.62
			6	181.62
17/10/2025	17:44:45.151	180		181.68
			180	181.68
			180	181.68
17/10/2025	17:44:14.718	11		181.58
			11	181.58
			11	181.58
17/10/2025	17:43:48.410	20		181.38
			20	181.38
			20	181.38
17/10/2025	17:43:35.667	80		181.40
			80	181.40
			80	181.40
17/10/2025	17:43:28.705	3		181.64
			3	181.64
			3	181.64
17/10/2025	17:42:40.341	25		181.68
			25	181.68
			25	181.68
17/10/2025	17:42:02.855	1		181.68
			1	181.68
			1	181.68
17/10/2025	17:42:02.655	3		181.56
			3	181.56
			3	181.56
17/10/2025	17:41:13.678	2		181.70
			2	181.70
			2	181.70
17/10/2025	17:41:07.530	25		181.68
			25	181.68
			25	181.68
17/10/2025	17:40:48.040	40		181.56
			40	181.56
			40	181.56
17/10/2025	17:40:32.975	6		181.60
			6	181.60
			6	181.60
17/10/2025	17:40:28.343	1		181.66
			1	181.66
			1	181.66
17/10/2025	17:40:24.716	35		181.60
			35	181.60
			35	181.60
17/10/2025	17:40:13.069	24		181.60
			24	181.60
			24	181.60
17/10/2025	17:39:55.535	3		181.42
			3	181.42
			3	181.42
17/10/2025	17:39:39.736	191		181.34
			191	181.34
			191	181.34
17/10/2025	17:39:01.055	26		181.16
			26	181.16
			26	181.16
17/10/2025	17:38:48.411	3		181.08
			3	181.08
			3	181.08
17/10/2025	17:38:37.033	1		181.10
			1	181.10
			1	181.10
17/10/2025	17:38:21.735	1		181.04
			1	181.04
			1	181.04
17/10/2025	17:38:16.502	4		181.10
			4	181.10
			4	181.10
17/10/2025	17:38:06.919	62		181.16
			62	181.16
			62	181.16
17/10/2025	17:37:51.840	1		181.22
			1	181.22
			1	181.22
17/10/2025	17:37:19.167	14		181.16
			14	181.16
			14	181.16
17/10/2025	17:36:27.795	80		181.00
			80	181.00
			80	181.00
17/10/2025	17:36:27.105	500		181.04
			500	181.04
			500	181.04
17/10/2025	17:36:12.642	248		181.18
			248	181.18
			248	181.18
17/10/2025	17:35:57.742	60		181.20
			60	181.20
			60	181.20
17/10/2025	17:35:39.854	5		181.28
			5	181.28
			5	181.28

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 672.00
Ask: 1 675.00
Volume: 103 240
-2.36%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice