Rheinmetall AG
- Information
- Last
- Buy
- Sell
3397
2684
1538.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/12/2025 | 18:30:26.030 | 2 | 1 538.50 | |
| 1 | 1 538.50 | |||
| 1 | 1 538.50 | |||
| 1 | 1 538.50 | |||
| 1 | 1 538.50 | |||
| 17/12/2025 | 18:28:36.563 | 1 | 1 535.50 | |
| 1 | 1 535.50 | |||
| 1 | 1 535.50 | |||
| 17/12/2025 | 18:28:35.046 | 10 | 1 537.00 | |
| 10 | 1 537.00 | |||
| 10 | 1 537.00 | |||
| 17/12/2025 | 18:28:23.985 | 8 | 1 538.50 | |
| 8 | 1 538.50 | |||
| 2 | 1 538.50 | |||
| 6 | 1 538.50 | |||
| 17/12/2025 | 18:27:36.589 | 8 | 1 535.50 | |
| 8 | 1 535.50 | |||
| 8 | 1 535.50 | |||
| 17/12/2025 | 18:27:31.838 | 1 | 1 539.00 | |
| 1 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 17/12/2025 | 18:27:16.267 | 4 | 1 535.50 | |
| 2 | 1 535.50 | |||
| 4 | 1 535.50 | |||
| 2 | 1 535.50 | |||
| 17/12/2025 | 18:27:02.117 | 1 | 1 536.00 | |
| 1 | 1 536.00 | |||
| 1 | 1 536.00 | |||
| 17/12/2025 | 18:25:57.966 | 1 | 1 539.50 | |
| 1 | 1 539.50 | |||
| 1 | 1 539.50 | |||
| 17/12/2025 | 18:25:44.132 | 45 | 1 539.00 | |
| 45 | 1 539.00 | |||
| 45 | 1 539.00 | |||
| 17/12/2025 | 18:25:38.160 | 5 | 1 539.00 | |
| 5 | 1 539.00 | |||
| 5 | 1 539.00 | |||
| 17/12/2025 | 18:25:27.116 | 20 | 1 539.00 | |
| 20 | 1 539.00 | |||
| 20 | 1 539.00 | |||
| 17/12/2025 | 18:25:17.764 | 6 | 1 539.50 | |
| 6 | 1 539.50 | |||
| 1 | 1 539.50 | |||
| 5 | 1 539.50 | |||
| 17/12/2025 | 18:24:12.127 | 30 | 1 537.00 | |
| 30 | 1 537.00 | |||
| 30 | 1 537.00 | |||
| 17/12/2025 | 18:24:04.777 | 30 | 1 537.00 | |
| 30 | 1 537.00 | |||
| 26 | 1 537.00 | |||
| 4 | 1 537.00 | |||
| 17/12/2025 | 18:24:01.670 | 1 | 1 537.00 | |
| 1 | 1 537.00 | |||
| 1 | 1 537.00 | |||
| 17/12/2025 | 18:23:44.592 | 1 | 1 540.00 | |
| 1 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 17/12/2025 | 18:23:44.310 | 5 | 1 539.00 | |
| 5 | 1 539.00 | |||
| 5 | 1 539.00 | |||
| 17/12/2025 | 18:23:35.700 | 46 | 1 540.00 | |
| 2 | 1 540.00 | |||
| 6 | 1 540.00 | |||
| 3 | 1 540.00 | |||
| 15 | 1 540.00 | |||
| 6 | 1 540.00 | |||
| 4 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 45 | 1 540.00 | |||
| 10 | 1 540.00 | |||
| 17/12/2025 | 18:23:04.934 | 2 | 1 539.50 | |
| 2 | 1 539.50 | |||
| 2 | 1 539.50 | |||
| 17/12/2025 | 18:22:44.608 | 1 | 1 535.50 | |
| 1 | 1 535.50 | |||
| 1 | 1 535.50 | |||
| 17/12/2025 | 18:22:34.940 | 1 | 1 535.50 | |
| 1 | 1 535.50 | |||
| 1 | 1 535.50 | |||
| 17/12/2025 | 18:22:12.597 | 1 | 1 535.50 | |
| 1 | 1 535.50 | |||
| 1 | 1 535.50 | |||
| 17/12/2025 | 18:22:01.989 | 30 | 1 535.50 | |
| 30 | 1 535.50 | |||
| 30 | 1 535.50 | |||
| 17/12/2025 | 18:21:58.176 | 3 | 1 535.50 | |
| 3 | 1 535.50 | |||
| 2 | 1 535.50 | |||
| 1 | 1 535.50 | |||
| 17/12/2025 | 18:21:43.199 | 8 | 1 537.50 | |
| 8 | 1 537.50 | |||
| 8 | 1 537.50 | |||
| 17/12/2025 | 18:21:27.762 | 3 | 1 537.50 | |
| 1 | 1 537.50 | |||
| 3 | 1 537.50 | |||
| 2 | 1 537.50 | |||
| 17/12/2025 | 18:21:10.843 | 1 | 1 537.00 | |
| 1 | 1 537.00 | |||
| 1 | 1 537.00 | |||
| 17/12/2025 | 18:21:06.916 | 30 | 1 534.50 | |
| 30 | 1 534.50 | |||
| 30 | 1 534.50 | |||
| 17/12/2025 | 18:21:03.441 | 3 | 1 534.50 | |
| 3 | 1 534.50 | |||
| 3 | 1 534.50 | |||
| 17/12/2025 | 18:20:58.599 | 1 | 1 534.50 | |
| 1 | 1 534.50 | |||
| 1 | 1 534.50 | |||
| 17/12/2025 | 18:20:44.174 | 60 | 1 535.00 | |
| 60 | 1 535.00 | |||
| 60 | 1 535.00 | |||
| 17/12/2025 | 18:20:29.492 | 30 | 1 534.50 | |
| 30 | 1 534.50 | |||
| 29 | 1 534.50 | |||
| 1 | 1 534.50 | |||
| 17/12/2025 | 18:20:20.152 | 20 | 1 534.00 | |
| 5 | 1 534.00 | |||
| 15 | 1 534.00 | |||
| 20 | 1 534.00 | |||
| 17/12/2025 | 18:19:47.045 | 30 | 1 534.50 | |
| 30 | 1 534.50 | |||
| 30 | 1 534.50 | |||
| 17/12/2025 | 18:19:33.205 | 65 | 1 534.00 | |
| 35 | 1 534.00 | |||
| 65 | 1 534.00 | |||
| 30 | 1 534.00 | |||
| 17/12/2025 | 18:19:27.375 | 25 | 1 533.50 | |
| 25 | 1 533.50 | |||
| 25 | 1 533.50 | |||
| 17/12/2025 | 18:19:19.444 | 30 | 1 533.00 | |
| 30 | 1 533.00 | |||
| 30 | 1 533.00 | |||
| 17/12/2025 | 18:19:14.872 | 30 | 1 533.00 | |
| 30 | 1 533.00 | |||
| 30 | 1 533.00 | |||
| 17/12/2025 | 18:19:11.286 | 1 | 1 533.00 | |
| 1 | 1 533.00 | |||
| 1 | 1 533.00 | |||
| 17/12/2025 | 18:19:10.782 | 1 | 1 533.00 | |
| 1 | 1 533.00 | |||
| 1 | 1 533.00 | |||
| 17/12/2025 | 18:19:07.861 | 50 | 1 533.00 | |
| 50 | 1 533.00 | |||
| 25 | 1 533.00 | |||
| 25 | 1 533.00 | |||
| 17/12/2025 | 18:18:36.170 | 1 | 1 532.00 | |
| 1 | 1 532.00 | |||
| 1 | 1 532.00 | |||
| 17/12/2025 | 18:18:29.213 | 3 | 1 532.00 | |
| 3 | 1 532.00 | |||
| 3 | 1 532.00 | |||
| 17/12/2025 | 18:18:17.834 | 1 | 1 533.00 | |
| 1 | 1 533.00 | |||
| 1 | 1 533.00 | |||
| 17/12/2025 | 18:18:16.229 | 1 | 1 533.00 | |
| 1 | 1 533.00 | |||
| 1 | 1 533.00 | |||
| 17/12/2025 | 18:18:10.000 | 30 | 1 532.00 | |
| 30 | 1 532.00 | |||
| 30 | 1 532.00 | |||
| 17/12/2025 | 18:18:04.572 | 30 | 1 532.00 | |
| 30 | 1 532.00 | |||
| 30 | 1 532.00 | |||
| 17/12/2025 | 18:17:56.416 | 1 | 1 533.00 | |
| 1 | 1 533.00 | |||
| 1 | 1 533.00 | |||
| 17/12/2025 | 18:17:43.638 | 30 | 1 532.00 | |
| 30 | 1 532.00 | |||
| 30 | 1 532.00 | |||
| 17/12/2025 | 18:17:22.586 | 1 | 1 532.00 | |
| 1 | 1 532.00 | |||
| 1 | 1 532.00 | |||
| 17/12/2025 | 18:17:04.358 | 21 | 1 532.00 | |
| 21 | 1 532.00 | |||
| 21 | 1 532.00 | |||
| 17/12/2025 | 18:17:01.565 | 7 | 1 531.00 | |
| 7 | 1 531.00 | |||
| 7 | 1 531.00 | |||
| 17/12/2025 | 18:16:52.752 | 1 | 1 531.00 | |
| 1 | 1 531.00 | |||
| 1 | 1 531.00 | |||
| 17/12/2025 | 18:16:52.626 | 32 | 1 532.00 | |
| 32 | 1 532.00 | |||
| 32 | 1 532.00 | |||
| 17/12/2025 | 18:16:44.425 | 1 | 1 531.50 | |
| 1 | 1 531.50 | |||
| 1 | 1 531.50 | |||
| 17/12/2025 | 18:16:36.569 | 1 | 1 530.50 | |
| 1 | 1 530.50 | |||
| 1 | 1 530.50 | |||
| 17/12/2025 | 18:16:21.680 | 15 | 1 531.50 | |
| 15 | 1 531.50 | |||
| 15 | 1 531.50 | |||
| 17/12/2025 | 18:16:07.631 | 3 | 1 531.00 | |
| 3 | 1 531.00 | |||
| 3 | 1 531.00 | |||
| 17/12/2025 | 18:15:35.567 | 1 | 1 531.00 | |
| 1 | 1 531.00 | |||
| 1 | 1 531.00 | |||
| 17/12/2025 | 18:15:28.577 | 5 | 1 531.00 | |
| 5 | 1 531.00 | |||
| 5 | 1 531.00 | |||
| 17/12/2025 | 18:15:28.388 | 30 | 1 531.00 | |
| 30 | 1 531.00 | |||
| 30 | 1 531.00 | |||
| 17/12/2025 | 18:15:28.202 | 30 | 1 531.00 | |
| 30 | 1 531.00 | |||
| 30 | 1 531.00 | |||
| 17/12/2025 | 18:15:28.007 | 31 | 1 531.00 | |
| 30 | 1 531.00 | |||
| 30 | 1 531.00 | |||
| 1 | 1 531.00 | |||
| 1 | 1 531.00 | |||
| 17/12/2025 | 18:15:00.660 | 30 | 1 531.00 | |
| 30 | 1 531.00 | |||
| 25 | 1 531.00 | |||
| 5 | 1 531.00 | |||
| 17/12/2025 | 18:14:29.423 | 3 | 1 530.50 | |
| 3 | 1 530.50 | |||
| 3 | 1 530.50 | |||
| 17/12/2025 | 18:14:01.542 | 1 | 1 531.50 | |
| 1 | 1 531.50 | |||
| 1 | 1 531.50 | |||
| 17/12/2025 | 18:13:42.512 | 1 | 1 531.50 | |
| 1 | 1 531.50 | |||
| 1 | 1 531.50 | |||
| 17/12/2025 | 18:13:21.629 | 1 | 1 531.50 | |
| 1 | 1 531.50 | |||
| 1 | 1 531.50 | |||
| 17/12/2025 | 18:12:59.266 | 15 | 1 531.50 | |
| 15 | 1 531.50 | |||
| 15 | 1 531.50 | |||
| 17/12/2025 | 18:12:49.298 | 30 | 1 531.50 | |
| 30 | 1 531.50 | |||
| 30 | 1 531.50 | |||
| 17/12/2025 | 18:12:47.100 | 55 | 1 531.50 | |
| 55 | 1 531.50 | |||
| 30 | 1 531.50 | |||
| 25 | 1 531.50 | |||
| 17/12/2025 | 18:12:25.791 | 1 | 1 530.50 | |
| 1 | 1 530.50 | |||
| 1 | 1 530.50 | |||
| 17/12/2025 | 18:12:20.113 | 50 | 1 531.00 | |
| 50 | 1 531.00 | |||
| 50 | 1 531.00 | |||
| 17/12/2025 | 18:12:04.161 | 25 | 1 531.00 | |
| 25 | 1 531.00 | |||
| 25 | 1 531.00 | |||
| 17/12/2025 | 18:11:52.556 | 11 | 1 530.50 | |
| 11 | 1 530.50 | |||
| 7 | 1 530.50 | |||
| 4 | 1 530.50 | |||
| 17/12/2025 | 18:11:35.367 | 1 | 1 531.00 | |
| 1 | 1 531.00 | |||
| 1 | 1 531.00 | |||
| 17/12/2025 | 18:11:05.570 | 1 | 1 531.00 | |
| 1 | 1 531.00 | |||
| 1 | 1 531.00 | |||
| 17/12/2025 | 18:11:00.625 | 15 | 1 529.50 | |
| 15 | 1 529.50 | |||
| 15 | 1 529.50 | |||
| 17/12/2025 | 18:10:52.418 | 155 | 1 529.50 | |
| 150 | 1 529.50 | |||
| 155 | 1 529.50 | |||
| 1 | 1 529.50 | |||
| 3 | 1 529.50 | |||
| 1 | 1 529.50 | |||
| 17/12/2025 | 18:10:11.758 | 30 | 1 529.00 | |
| 30 | 1 529.00 | |||
| 30 | 1 529.00 | |||
| 17/12/2025 | 18:09:51.606 | 18 | 1 529.00 | |
| 18 | 1 529.00 | |||
| 18 | 1 529.00 | |||
| 17/12/2025 | 18:09:16.706 | 32 | 1 529.00 | |
| 32 | 1 529.00 | |||
| 2 | 1 529.00 | |||
| 30 | 1 529.00 | |||
| 17/12/2025 | 18:08:28.543 | 3 | 1 528.00 | |
| 3 | 1 528.00 | |||
| 3 | 1 528.00 | |||
| 17/12/2025 | 18:08:21.295 | 1 | 1 529.00 | |
| 1 | 1 529.00 | |||
| 1 | 1 529.00 | |||
| 17/12/2025 | 18:08:16.167 | 1 | 1 529.00 | |
| 1 | 1 529.00 | |||
| 1 | 1 529.00 | |||
| 17/12/2025 | 18:07:21.105 | 2 | 1 529.00 | |
| 2 | 1 529.00 | |||
| 2 | 1 529.00 | |||
| 17/12/2025 | 18:06:39.923 | 1 | 1 529.00 | |
| 1 | 1 529.00 | |||
| 1 | 1 529.00 | |||
| 17/12/2025 | 18:06:34.888 | 1 | 1 529.00 | |
| 1 | 1 529.00 | |||
| 1 | 1 529.00 | |||
| 17/12/2025 | 18:06:11.841 | 1 | 1 528.00 | |
| 1 | 1 528.00 | |||
| 1 | 1 528.00 | |||
| 17/12/2025 | 18:05:23.622 | 1 | 1 529.00 | |
| 1 | 1 529.00 | |||
| 1 | 1 529.00 | |||
| 17/12/2025 | 18:05:11.836 | 10 | 1 529.00 | |
| 10 | 1 529.00 | |||
| 10 | 1 529.00 | |||
| 17/12/2025 | 18:05:03.703 | 2 | 1 529.00 | |
| 2 | 1 529.00 | |||
| 2 | 1 529.00 | |||
| 17/12/2025 | 18:04:24.621 | 40 | 1 528.00 | |
| 2 | 1 528.00 | |||
| 22 | 1 528.00 | |||
| 16 | 1 528.00 | |||
| 40 | 1 528.00 | |||
| 17/12/2025 | 18:04:07.763 | 27 | 1 528.00 | |
| 27 | 1 528.00 | |||
| 7 | 1 528.00 | |||
| 20 | 1 528.00 | |||
| 17/12/2025 | 18:03:34.086 | 13 | 1 529.00 | |
| 13 | 1 529.00 | |||
| 13 | 1 529.00 | |||
| 17/12/2025 | 18:03:30.369 | 1 | 1 529.00 | |
| 1 | 1 529.00 | |||
| 1 | 1 529.00 | |||
| 17/12/2025 | 18:03:27.357 | 1 | 1 528.50 | |
| 1 | 1 528.50 | |||
| 1 | 1 528.50 | |||
| 17/12/2025 | 18:03:23.509 | 19 | 1 529.00 | |
| 19 | 1 529.00 | |||
| 19 | 1 529.00 | |||
| 17/12/2025 | 18:03:05.513 | 1 | 1 529.00 | |
| 1 | 1 529.00 | |||
| 1 | 1 529.00 | |||
| 17/12/2025 | 18:02:59.764 | 4 | 1 529.00 | |
| 4 | 1 529.00 | |||
| 4 | 1 529.00 | |||
| 17/12/2025 | 18:02:51.118 | 5 | 1 528.50 | |
| 5 | 1 528.50 | |||
| 5 | 1 528.50 | |||
| 17/12/2025 | 18:02:36.508 | 1 | 1 529.00 | |
| 1 | 1 529.00 | |||
| 1 | 1 529.00 | |||
| 17/12/2025 | 18:02:11.252 | 1 | 1 529.00 | |
| 1 | 1 529.00 | |||
| 1 | 1 529.00 | |||
| 17/12/2025 | 18:01:14.864 | 22 | 1 529.00 | |
| 1 | 1 529.00 | |||
| 22 | 1 529.00 | |||
| 1 | 1 529.00 | |||
| 20 | 1 529.00 | |||
| 17/12/2025 | 18:00:46.580 | 30 | 1 529.00 | |
| 30 | 1 529.00 | |||
| 30 | 1 529.00 | |||
| 17/12/2025 | 18:00:40.674 | 1 | 1 528.50 | |
| 1 | 1 528.50 | |||
| 1 | 1 528.50 | |||
| 17/12/2025 | 18:00:06.754 | 1 | 1 529.00 | |
| 1 | 1 529.00 | |||
| 1 | 1 529.00 | |||
| 17/12/2025 | 17:59:39.986 | 1 | 1 528.50 | |
| 1 | 1 528.50 | |||
| 1 | 1 528.50 | |||
| 17/12/2025 | 17:59:31.631 | 1 | 1 528.50 | |
| 1 | 1 528.50 | |||
| 1 | 1 528.50 | |||
| 17/12/2025 | 17:59:02.445 | 4 | 1 528.00 | |
| 4 | 1 528.00 | |||
| 4 | 1 528.00 | |||
| 17/12/2025 | 17:58:37.785 | 1 | 1 528.00 | |
| 1 | 1 528.00 | |||
| 1 | 1 528.00 | |||
| 17/12/2025 | 17:57:56.393 | 8 | 1 529.00 | |
| 8 | 1 529.00 | |||
| 6 | 1 529.00 | |||
| 2 | 1 529.00 | |||
| 17/12/2025 | 17:57:56.027 | 1 | 1 529.00 | |
| 1 | 1 529.00 | |||
| 1 | 1 529.00 | |||
| 17/12/2025 | 17:57:10.845 | 1 | 1 529.00 | |
| 1 | 1 529.00 | |||
| 1 | 1 529.00 | |||
| 17/12/2025 | 17:56:46.805 | 25 | 1 528.50 | |
| 25 | 1 528.50 | |||
| 25 | 1 528.50 | |||
| 17/12/2025 | 17:56:44.197 | 7 | 1 528.50 | |
| 7 | 1 528.50 | |||
| 7 | 1 528.50 | |||
| 17/12/2025 | 17:56:26.167 | 2 | 1 528.00 | |
| 2 | 1 528.00 | |||
| 2 | 1 528.00 | |||
| 17/12/2025 | 17:56:19.832 | 36 | 1 527.50 | |
| 36 | 1 527.50 | |||
| 27 | 1 527.50 | |||
| 7 | 1 527.50 | |||
| 2 | 1 527.50 | |||
| 17/12/2025 | 17:55:35.630 | 2 | 1 526.50 | |
| 2 | 1 526.50 | |||
| 2 | 1 526.50 | |||
| 17/12/2025 | 17:55:33.213 | 25 | 1 526.50 | |
| 25 | 1 526.50 | |||
| 25 | 1 526.50 | |||
| 17/12/2025 | 17:55:23.193 | 1 | 1 528.00 | |
| 1 | 1 528.00 | |||
| 1 | 1 528.00 | |||
| 17/12/2025 | 17:55:20.342 | 1 | 1 526.50 | |
| 1 | 1 526.50 | |||
| 1 | 1 526.50 | |||
| 17/12/2025 | 17:55:11.907 | 3 | 1 527.50 | |
| 3 | 1 527.50 | |||
| 3 | 1 527.50 | |||
| 17/12/2025 | 17:54:50.544 | 7 | 1 526.50 | |
| 7 | 1 526.50 | |||
| 7 | 1 526.50 | |||
| 17/12/2025 | 17:54:40.376 | 1 | 1 526.50 | |
| 1 | 1 526.50 | |||
| 1 | 1 526.50 | |||
| 17/12/2025 | 17:54:30.248 | 14 | 1 526.50 | |
| 14 | 1 526.50 | |||
| 14 | 1 526.50 | |||
| 17/12/2025 | 17:54:29.543 | 3 | 1 527.50 | |
| 3 | 1 527.50 | |||
| 3 | 1 527.50 | |||
| 17/12/2025 | 17:53:45.031 | 3 | 1 527.50 | |
| 3 | 1 527.50 | |||
| 3 | 1 527.50 | |||
| 17/12/2025 | 17:53:11.309 | 1 | 1 526.50 | |
| 1 | 1 526.50 | |||
| 1 | 1 526.50 | |||
| 17/12/2025 | 17:52:54.197 | 1 | 1 527.50 | |
| 1 | 1 527.50 | |||
| 1 | 1 527.50 | |||
| 17/12/2025 | 17:51:56.227 | 1 | 1 526.50 | |
| 1 | 1 526.50 | |||
| 1 | 1 526.50 | |||
| 17/12/2025 | 17:51:51.063 | 9 | 1 527.50 | |
| 4 | 1 527.50 | |||
| 5 | 1 527.50 | |||
| 9 | 1 527.50 | |||
| 17/12/2025 | 17:51:14.063 | 1 | 1 527.50 | |
| 1 | 1 527.50 | |||
| 1 | 1 527.50 | |||
| 17/12/2025 | 17:50:50.188 | 1 | 1 527.50 | |
| 1 | 1 527.50 | |||
| 1 | 1 527.50 | |||
| 17/12/2025 | 17:50:47.396 | 1 | 1 527.50 | |
| 1 | 1 527.50 | |||
| 1 | 1 527.50 | |||
| 17/12/2025 | 17:50:18.446 | 2 | 1 526.50 | |
| 2 | 1 526.50 | |||
| 1 | 1 526.50 | |||
| 1 | 1 526.50 | |||
| 17/12/2025 | 17:50:01.914 | 1 | 1 527.50 | |
| 1 | 1 527.50 | |||
| 1 | 1 527.50 | |||
| 17/12/2025 | 17:49:08.775 | 3 | 1 526.50 | |
| 3 | 1 526.50 | |||
| 3 | 1 526.50 | |||
| 17/12/2025 | 17:48:52.126 | 1 | 1 526.50 | |
| 1 | 1 526.50 | |||
| 1 | 1 526.50 | |||
| 17/12/2025 | 17:48:35.059 | 1 | 1 526.50 | |
| 1 | 1 526.50 | |||
| 1 | 1 526.50 | |||
| 17/12/2025 | 17:47:39.614 | 1 | 1 527.50 | |
| 1 | 1 527.50 | |||
| 1 | 1 527.50 | |||
| 17/12/2025 | 17:47:35.092 | 2 | 1 527.50 | |
| 2 | 1 527.50 | |||
| 2 | 1 527.50 | |||
| 17/12/2025 | 17:47:28.144 | 3 | 1 526.50 | |
| 3 | 1 526.50 | |||
| 3 | 1 526.50 | |||
| 17/12/2025 | 17:47:19.894 | 1 | 1 527.50 | |
| 1 | 1 527.50 | |||
| 1 | 1 527.50 | |||
| 17/12/2025 | 17:46:29.178 | 1 | 1 528.00 | |
| 1 | 1 528.00 | |||
| 1 | 1 528.00 | |||
| 17/12/2025 | 17:46:00.611 | 3 | 1 526.50 | |
| 1 | 1 526.50 | |||
| 1 | 1 526.50 | |||
| 1 | 1 526.50 | |||
| 1 | 1 526.50 | |||
| 1 | 1 526.50 | |||
| 1 | 1 526.50 | |||
| 17/12/2025 | 17:44:11.542 | 3 | 1 526.50 | |
| 3 | 1 526.50 | |||
| 3 | 1 526.50 | |||
| 17/12/2025 | 17:44:11.426 | 27 | 1 526.50 | |
| 27 | 1 526.50 | |||
| 27 | 1 526.50 | |||
| 17/12/2025 | 17:44:08.746 | 1 | 1 526.50 | |
| 1 | 1 526.50 | |||
| 1 | 1 526.50 | |||
| 17/12/2025 | 17:43:57.607 | 3 | 1 526.50 | |
| 3 | 1 526.50 | |||
| 3 | 1 526.50 | |||
| 17/12/2025 | 17:43:40.502 | 1 | 1 528.00 | |
| 1 | 1 528.00 | |||
| 1 | 1 528.00 | |||
| 17/12/2025 | 17:43:24.623 | 25 | 1 526.50 | |
| 4 | 1 526.50 | |||
| 8 | 1 526.50 | |||
| 13 | 1 526.50 | |||
| 25 | 1 526.50 | |||
| 17/12/2025 | 17:43:24.550 | 2 | 1 526.50 | |
| 2 | 1 526.50 | |||
| 2 | 1 526.50 | |||
| 17/12/2025 | 17:43:02.984 | 10 | 1 526.50 | |
| 10 | 1 526.50 | |||
| 10 | 1 526.50 | |||
| 17/12/2025 | 17:42:49.163 | 1 | 1 526.50 | |
| 1 | 1 526.50 | |||
| 1 | 1 526.50 | |||
| 17/12/2025 | 17:42:30.849 | 1 | 1 526.50 | |
| 1 | 1 526.50 | |||
| 1 | 1 526.50 | |||
| 17/12/2025 | 17:41:58.832 | 3 | 1 525.50 | |
| 3 | 1 525.50 | |||
| 3 | 1 525.50 | |||
| 17/12/2025 | 17:41:47.863 | 1 | 1 526.50 | |
| 1 | 1 526.50 | |||
| 1 | 1 526.50 | |||
| 17/12/2025 | 17:41:39.752 | 4 | 1 525.50 | |
| 4 | 1 525.50 | |||
| 2 | 1 525.50 | |||
| 2 | 1 525.50 | |||
| 17/12/2025 | 17:41:35.043 | 3 | 1 526.50 | |
| 3 | 1 526.50 | |||
| 3 | 1 526.50 | |||
| 17/12/2025 | 17:41:22.606 | 1 | 1 526.50 | |
| 1 | 1 526.50 | |||
| 1 | 1 526.50 | |||
| 17/12/2025 | 17:41:12.142 | 1 | 1 527.50 | |
| 1 | 1 527.50 | |||
| 1 | 1 527.50 | |||
| 17/12/2025 | 17:41:04.800 | 1 | 1 527.50 | |
| 1 | 1 527.50 | |||
| 1 | 1 527.50 | |||
| 17/12/2025 | 17:40:54.315 | 1 | 1 527.50 | |
| 1 | 1 527.50 | |||
| 1 | 1 527.50 | |||
| 17/12/2025 | 17:40:29.787 | 1 | 1 527.00 | |
| 1 | 1 527.00 | |||
| 1 | 1 527.00 | |||
| 17/12/2025 | 17:39:30.114 | 7 | 1 526.50 | |
| 7 | 1 526.50 | |||
| 7 | 1 526.50 | |||
| 17/12/2025 | 17:38:47.849 | 6 | 1 526.50 | |
| 6 | 1 526.50 | |||
| 2 | 1 526.50 | |||
| 4 | 1 526.50 | |||
| 17/12/2025 | 17:38:40.244 | 2 | 1 527.50 | |
| 2 | 1 527.50 | |||
| 2 | 1 527.50 | |||
| 17/12/2025 | 17:38:20.540 | 1 | 1 527.50 | |
| 1 | 1 527.50 | |||
| 1 | 1 527.50 | |||
| 17/12/2025 | 17:38:16.212 | 1 | 1 526.50 | |
| 1 | 1 526.50 | |||
| 1 | 1 526.50 | |||
| 17/12/2025 | 17:38:12.062 | 11 | 1 526.50 | |
| 11 | 1 526.50 | |||
| 11 | 1 526.50 | |||
| 17/12/2025 | 17:38:05.897 | 20 | 1 527.50 | |
| 20 | 1 527.50 | |||
| 20 | 1 527.50 | |||
| 17/12/2025 | 17:37:57.299 | 3 | 1 526.50 | |
| 3 | 1 526.50 | |||
| 3 | 1 526.50 | |||
| 17/12/2025 | 17:37:46.027 | 2 | 1 526.50 | |
| 2 | 1 526.50 | |||
| 2 | 1 526.50 | |||
| 17/12/2025 | 17:37:40.892 | 1 | 1 527.50 | |
| 1 | 1 527.50 | |||
| 1 | 1 527.50 | |||
| 17/12/2025 | 17:37:39.609 | 1 | 1 527.50 | |
| 1 | 1 527.50 | |||
| 1 | 1 527.50 | |||
| 17/12/2025 | 17:37:39.486 | 1 | 1 527.50 | |
| 1 | 1 527.50 | |||
| 1 | 1 527.50 | |||
| 17/12/2025 | 17:37:16.675 | 8 | 1 526.50 | |
| 8 | 1 526.50 | |||
| 8 | 1 526.50 | |||
| 17/12/2025 | 17:37:11.657 | 10 | 1 526.50 | |
| 10 | 1 526.50 | |||
| 10 | 1 526.50 | |||
| 17/12/2025 | 17:37:03.378 | 30 | 1 526.50 | |
| 14 | 1 526.50 | |||
| 16 | 1 526.50 | |||
| 30 | 1 526.50 | |||
| 17/12/2025 | 17:36:28.018 | 3 | 1 527.00 | |
| 3 | 1 527.00 | |||
| 3 | 1 527.00 | |||
| 17/12/2025 | 17:36:05.446 | 25 | 1 528.00 | |
| 25 | 1 528.00 | |||
| 25 | 1 528.00 | |||
| 17/12/2025 | 17:36:00.645 | 1 | 1 527.50 | |
| 1 | 1 527.50 | |||
| 1 | 1 527.50 | |||
| 17/12/2025 | 17:35:50.468 | 3 | 1 527.00 | |
| 3 | 1 527.00 | |||
| 2 | 1 527.00 | |||
| 1 | 1 527.00 | |||
| 17/12/2025 | 17:35:47.865 | 1 | 1 528.00 | |
| 1 | 1 528.00 | |||
| 1 | 1 528.00 | |||
| 17/12/2025 | 17:34:26.143 | 2 | 1 530.00 | |
| 2 | 1 530.00 | |||
| 2 | 1 530.00 | |||
| 17/12/2025 | 17:33:48.588 | 1 | 1 530.50 | |
| 1 | 1 530.50 | |||
| 1 | 1 530.50 | |||
| 17/12/2025 | 17:32:39.150 | 1 | 1 530.50 | |
| 1 | 1 530.50 | |||
| 1 | 1 530.50 | |||
| 17/12/2025 | 17:32:38.228 | 1 | 1 526.00 | |
| 1 | 1 526.00 | |||
| 1 | 1 526.00 | |||
| 17/12/2025 | 17:32:38.153 | 10 | 1 526.00 | |
| 1 | 1 526.00 | |||
| 10 | 1 526.00 | |||
| 2 | 1 526.00 | |||
| 2 | 1 526.00 | |||
| 5 | 1 526.00 | |||
| 17/12/2025 | 17:32:26.796 | 1 | 1 526.00 | |
| 1 | 1 526.00 | |||
| 1 | 1 526.00 | |||
| 17/12/2025 | 17:32:07.396 | 63 | 1 530.50 | |
| 10 | 1 530.50 | |||
| 1 | 1 530.50 | |||
| 1 | 1 530.50 | |||
| 2 | 1 530.50 | |||
| 2 | 1 530.50 | |||
| 1 | 1 530.50 | |||
| 45 | 1 530.50 | |||
| 1 | 1 530.50 | |||
| 1 | 1 530.50 | |||
| 61 | 1 530.50 | |||
| 1 | 1 530.50 | |||
| 17/12/2025 | 17:29:30.634 | 10 | 1 526.50 | |
| 10 | 1 526.50 | |||
| 10 | 1 526.50 | |||
| 17/12/2025 | 17:29:30.543 | 120 | 1 526.50 | |
| 120 | 1 526.50 | |||
| 120 | 1 526.50 | |||
| 17/12/2025 | 17:29:28.412 | 5 | 1 526.00 | |
| 5 | 1 526.00 | |||
| 5 | 1 526.00 | |||
| 17/12/2025 | 17:29:24.988 | 2 | 1 526.00 | |
| 2 | 1 526.00 | |||
| 2 | 1 526.00 | |||
| 17/12/2025 | 17:29:13.723 | 1 | 1 526.00 | |
| 1 | 1 526.00 | |||
| 1 | 1 526.00 | |||
| 17/12/2025 | 17:29:07.508 | 1 | 1 525.50 | |
| 1 | 1 525.50 | |||
| 1 | 1 525.50 | |||
| 17/12/2025 | 17:29:07.375 | 1 | 1 525.50 | |
| 1 | 1 525.50 | |||
| 1 | 1 525.50 | |||
| 17/12/2025 | 17:29:00.254 | 20 | 1 526.00 | |
| 20 | 1 526.00 | |||
| 20 | 1 526.00 | |||
| 17/12/2025 | 17:28:56.305 | 5 | 1 526.50 | |
| 5 | 1 526.50 | |||
| 5 | 1 526.50 | |||
| 17/12/2025 | 17:28:56.160 | 5 | 1 526.50 | |
| 5 | 1 526.50 | |||
| 5 | 1 526.50 | |||
| 17/12/2025 | 17:28:51.164 | 6 | 1 527.50 | |
| 6 | 1 527.50 | |||
| 6 | 1 527.50 | |||
| 17/12/2025 | 17:28:50.374 | 70 | 1 527.50 | |
| 70 | 1 527.50 | |||
| 70 | 1 527.50 | |||
| 17/12/2025 | 17:28:45.636 | 1 | 1 527.50 | |
| 1 | 1 527.50 | |||
| 1 | 1 527.50 | |||
| 17/12/2025 | 17:28:10.008 | 2 | 1 528.50 | |
| 2 | 1 528.50 | |||
| 2 | 1 528.50 | |||
| 17/12/2025 | 17:28:05.480 | 1 | 1 528.50 | |
| 1 | 1 528.50 | |||
| 1 | 1 528.50 | |||
| 17/12/2025 | 17:28:05.215 | 2 | 1 528.50 | |
| 2 | 1 528.50 | |||
| 2 | 1 528.50 | |||
| 17/12/2025 | 17:27:45.951 | 1 | 1 527.50 | |
| 1 | 1 527.50 | |||
| 1 | 1 527.50 | |||
| 17/12/2025 | 17:27:28.712 | 14 | 1 528.00 | |
| 14 | 1 528.00 | |||
| 14 | 1 528.00 | |||
| 17/12/2025 | 17:27:06.634 | 8 | 1 528.50 | |
| 8 | 1 528.50 | |||
| 8 | 1 528.50 | |||
| 17/12/2025 | 17:26:06.688 | 6 | 1 528.00 | |
| 5 | 1 528.00 | |||
| 1 | 1 528.00 | |||
| 6 | 1 528.00 | |||
| 17/12/2025 | 17:25:56.763 | 4 | 1 528.00 | |
| 4 | 1 528.00 | |||
| 4 | 1 528.00 | |||
| 17/12/2025 | 17:25:45.939 | 3 | 1 527.50 | |
| 3 | 1 527.50 | |||
| 3 | 1 527.50 | |||
| 17/12/2025 | 17:25:30.904 | 1 | 1 528.50 | |
| 1 | 1 528.50 | |||
| 1 | 1 528.50 | |||
| 17/12/2025 | 17:25:05.410 | 10 | 1 528.00 | |
| 10 | 1 528.00 | |||
| 10 | 1 528.00 | |||
| 17/12/2025 | 17:24:58.066 | 4 | 1 527.50 | |
| 4 | 1 527.50 | |||
| 4 | 1 527.50 | |||
| 17/12/2025 | 17:24:53.653 | 7 | 1 528.00 | |
| 7 | 1 528.00 | |||
| 7 | 1 528.00 | |||
| 17/12/2025 | 17:24:52.380 | 47 | 1 527.50 | |
| 47 | 1 527.50 | |||
| 47 | 1 527.50 | |||
| 17/12/2025 | 17:24:44.142 | 1 | 1 528.00 | |
| 1 | 1 528.00 | |||
| 1 | 1 528.00 | |||
| 17/12/2025 | 17:24:39.954 | 1 | 1 528.00 | |
| 1 | 1 528.00 | |||
| 1 | 1 528.00 | |||
| 17/12/2025 | 17:24:24.647 | 1 | 1 528.00 | |
| 1 | 1 528.00 | |||
| 1 | 1 528.00 | |||
| 17/12/2025 | 17:24:24.214 | 16 | 1 528.00 | |
| 16 | 1 528.00 | |||
| 16 | 1 528.00 | |||
| 17/12/2025 | 17:24:16.450 | 1 | 1 528.00 | |
| 1 | 1 528.00 | |||
| 1 | 1 528.00 | |||
| 17/12/2025 | 17:24:14.635 | 1 | 1 528.00 | |
| 1 | 1 528.00 | |||
| 1 | 1 528.00 | |||
| 17/12/2025 | 17:24:04.336 | 1 | 1 528.50 | |
| 1 | 1 528.50 | |||
| 1 | 1 528.50 | |||
| 17/12/2025 | 17:23:57.769 | 1 | 1 528.50 | |
| 1 | 1 528.50 | |||
| 1 | 1 528.50 | |||
| 17/12/2025 | 17:23:53.099 | 1 | 1 528.50 | |
| 1 | 1 528.50 | |||
| 1 | 1 528.50 | |||
| 17/12/2025 | 17:23:21.755 | 110 | 1 528.00 | |
| 110 | 1 528.00 | |||
| 110 | 1 528.00 | |||
| 17/12/2025 | 17:23:11.772 | 1 | 1 527.00 | |
| 1 | 1 527.00 | |||
| 1 | 1 527.00 | |||
| 17/12/2025 | 17:22:34.305 | 1 | 1 527.50 | |
| 1 | 1 527.50 | |||
| 1 | 1 527.50 | |||
| 17/12/2025 | 17:22:05.254 | 1 | 1 528.00 | |
| 1 | 1 528.00 | |||
| 1 | 1 528.00 | |||
| 17/12/2025 | 17:21:35.861 | 1 | 1 528.00 | |
| 1 | 1 528.00 | |||
| 1 | 1 528.00 | |||
| 17/12/2025 | 17:21:30.821 | 15 | 1 528.00 | |
| 15 | 1 528.00 | |||
| 15 | 1 528.00 | |||
| 17/12/2025 | 17:21:28.035 | 1 | 1 527.00 | |
| 1 | 1 527.00 | |||
| 1 | 1 527.00 | |||
| 17/12/2025 | 17:21:11.757 | 15 | 1 528.00 | |
| 9 | 1 528.00 | |||
| 3 | 1 528.00 | |||
| 2 | 1 528.00 | |||
| 2 | 1 528.00 | |||
| 10 | 1 528.00 | |||
| 1 | 1 528.00 | |||
| 3 | 1 528.00 | |||
| 17/12/2025 | 17:20:20.411 | 90 | 1 528.00 | |
| 90 | 1 528.00 | |||
| 90 | 1 528.00 | |||
| 17/12/2025 | 17:20:20.018 | 4 | 1 528.00 | |
| 2 | 1 528.00 | |||
| 4 | 1 528.00 | |||
| 1 | 1 528.00 | |||
| 1 | 1 528.00 | |||
| 17/12/2025 | 17:19:44.660 | 70 | 1 527.50 | |
| 70 | 1 527.50 | |||
| 70 | 1 527.50 | |||
| 17/12/2025 | 17:19:17.318 | 1 | 1 526.50 | |
| 1 | 1 526.50 | |||
| 1 | 1 526.50 | |||
| 17/12/2025 | 17:19:11.586 | 1 | 1 526.50 | |
| 1 | 1 526.50 | |||
| 1 | 1 526.50 | |||
| 17/12/2025 | 17:19:06.873 | 11 | 1 527.00 | |
| 10 | 1 527.00 | |||
| 11 | 1 527.00 | |||
| 1 | 1 527.00 | |||
| 17/12/2025 | 17:18:59.604 | 1 | 1 527.50 | |
| 1 | 1 527.50 | |||
| 1 | 1 527.50 | |||
| 17/12/2025 | 17:17:19.986 | 30 | 1 528.50 | |
| 30 | 1 528.50 | |||
| 30 | 1 528.50 | |||
| 17/12/2025 | 17:16:49.757 | 1 | 1 529.00 | |
| 1 | 1 529.00 | |||
| 1 | 1 529.00 | |||
| 17/12/2025 | 17:15:05.704 | 1 | 1 527.50 | |
| 1 | 1 527.50 | |||
| 1 | 1 527.50 | |||
| 17/12/2025 | 17:14:48.892 | 1 | 1 527.00 | |
| 1 | 1 527.00 | |||
| 1 | 1 527.00 | |||
| 17/12/2025 | 17:14:23.835 | 1 | 1 528.00 | |
| 1 | 1 528.00 | |||
| 1 | 1 528.00 | |||
| 17/12/2025 | 17:14:02.464 | 5 | 1 527.00 | |
| 5 | 1 527.00 | |||
| 5 | 1 527.00 | |||
| 17/12/2025 | 17:13:09.110 | 50 | 1 527.00 | |
| 50 | 1 527.00 | |||
| 50 | 1 527.00 | |||
| 17/12/2025 | 17:13:03.483 | 30 | 1 527.50 | |
| 30 | 1 527.50 | |||
| 30 | 1 527.50 | |||
| 17/12/2025 | 17:12:37.096 | 1 | 1 528.50 | |
| 1 | 1 528.50 | |||
| 1 | 1 528.50 | |||
| 17/12/2025 | 17:12:28.024 | 1 | 1 528.50 | |
| 1 | 1 528.50 | |||
| 1 | 1 528.50 | |||
| 17/12/2025 | 17:11:32.681 | 1 | 1 528.00 | |
| 1 | 1 528.00 | |||
| 1 | 1 528.00 | |||
| 17/12/2025 | 17:11:16.473 | 22 | 1 528.00 | |
| 22 | 1 528.00 | |||
| 22 | 1 528.00 | |||
| 17/12/2025 | 17:11:10.777 | 4 | 1 527.50 | |
| 4 | 1 527.50 | |||
| 4 | 1 527.50 | |||
| 17/12/2025 | 17:11:05.701 | 1 | 1 527.50 | |
| 1 | 1 527.50 | |||
| 1 | 1 527.50 | |||
| 17/12/2025 | 17:10:31.533 | 34 | 1 529.00 | |
| 34 | 1 529.00 | |||
| 34 | 1 529.00 | |||
| 17/12/2025 | 17:10:28.359 | 1 | 1 529.00 | |
| 1 | 1 529.00 | |||
| 1 | 1 529.00 | |||
| 17/12/2025 | 17:09:58.650 | 1 | 1 526.00 | |
| 1 | 1 526.00 | |||
| 1 | 1 526.00 | |||
| 17/12/2025 | 17:09:49.562 | 3 | 1 526.50 | |
| 3 | 1 526.50 | |||
| 3 | 1 526.50 | |||
| 17/12/2025 | 17:09:03.399 | 1 | 1 528.50 | |
| 1 | 1 528.50 | |||
| 1 | 1 528.50 | |||
| 17/12/2025 | 17:08:12.272 | 6 | 1 528.00 | |
| 6 | 1 528.00 | |||
| 6 | 1 528.00 | |||
| 17/12/2025 | 17:07:35.714 | 2 | 1 529.50 | |
| 2 | 1 529.50 | |||
| 2 | 1 529.50 | |||
| 17/12/2025 | 17:07:34.314 | 1 | 1 529.50 | |
| 1 | 1 529.50 | |||
| 1 | 1 529.50 | |||
| 17/12/2025 | 17:07:27.199 | 3 | 1 529.00 | |
| 3 | 1 529.00 | |||
| 3 | 1 529.00 | |||
| 17/12/2025 | 17:07:22.636 | 7 | 1 530.00 | |
| 7 | 1 530.00 | |||
| 7 | 1 530.00 | |||
| 17/12/2025 | 17:07:16.834 | 2 | 1 530.00 | |
| 2 | 1 530.00 | |||
| 2 | 1 530.00 | |||
| 17/12/2025 | 17:07:10.638 | 1 | 1 529.50 | |
| 1 | 1 529.50 | |||
| 1 | 1 529.50 | |||
| 17/12/2025 | 17:07:01.832 | 1 | 1 530.00 | |
| 1 | 1 530.00 | |||
| 1 | 1 530.00 | |||
| 17/12/2025 | 17:06:21.481 | 1 | 1 528.50 | |
| 1 | 1 528.50 | |||
| 1 | 1 528.50 | |||
| 17/12/2025 | 17:05:56.800 | 5 | 1 528.00 | |
| 5 | 1 528.00 | |||
| 5 | 1 528.00 | |||
| 17/12/2025 | 17:05:53.908 | 1 | 1 528.00 | |
| 1 | 1 528.00 | |||
| 1 | 1 528.00 | |||
| 17/12/2025 | 17:05:35.452 | 1 | 1 528.50 | |
| 1 | 1 528.50 | |||
| 1 | 1 528.50 | |||
| 17/12/2025 | 17:05:20.866 | 1 | 1 529.00 | |
| 1 | 1 529.00 | |||
| 1 | 1 529.00 | |||
| 17/12/2025 | 17:05:12.698 | 2 | 1 528.00 | |
| 2 | 1 528.00 | |||
| 2 | 1 528.00 | |||
| 17/12/2025 | 17:05:05.295 | 7 | 1 526.50 | |
| 7 | 1 526.50 | |||
| 7 | 1 526.50 | |||
| 17/12/2025 | 17:05:05.184 | 1 | 1 527.50 | |
| 1 | 1 527.50 | |||
| 1 | 1 527.50 | |||
| 17/12/2025 | 17:04:58.744 | 1 | 1 527.50 | |
| 1 | 1 527.50 | |||
| 1 | 1 527.50 | |||
| 17/12/2025 | 17:04:55.230 | 5 | 1 526.50 | |
| 2 | 1 526.50 | |||
| 3 | 1 526.50 | |||
| 5 | 1 526.50 | |||
| 17/12/2025 | 17:04:45.159 | 1 | 1 526.50 | |
| 1 | 1 526.50 | |||
| 1 | 1 526.50 | |||
| 17/12/2025 | 17:04:35.563 | 8 | 1 527.50 | |
| 8 | 1 527.50 | |||
| 8 | 1 527.50 | |||
| 17/12/2025 | 17:04:27.452 | 3 | 1 527.50 | |
| 3 | 1 527.50 | |||
| 3 | 1 527.50 | |||
| 17/12/2025 | 17:04:26.647 | 1 | 1 526.50 | |
| 1 | 1 526.50 | |||
| 1 | 1 526.50 | |||
| 17/12/2025 | 17:04:21.473 | 2 | 1 527.00 | |
| 2 | 1 527.00 | |||
| 2 | 1 527.00 | |||
| 17/12/2025 | 17:03:44.174 | 1 | 1 525.00 | |
| 1 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 17/12/2025 | 17:03:31.341 | 34 | 1 525.50 | |
| 34 | 1 525.50 | |||
| 34 | 1 525.50 | |||
| 17/12/2025 | 17:03:08.544 | 13 | 1 525.50 | |
| 13 | 1 525.50 | |||
| 13 | 1 525.50 | |||
| 17/12/2025 | 17:03:05.827 | 8 | 1 526.00 | |
| 8 | 1 526.00 | |||
| 8 | 1 526.00 | |||
| 17/12/2025 | 17:02:59.380 | 25 | 1 524.00 | |
| 20 | 1 524.00 | |||
| 5 | 1 524.00 | |||
| 25 | 1 524.00 | |||
| 17/12/2025 | 17:02:28.878 | 3 | 1 525.00 | |
| 3 | 1 525.00 | |||
| 3 | 1 525.00 | |||
| 17/12/2025 | 17:02:22.968 | 205 | 1 524.00 | |
| 98 | 1 524.00 | |||
| 87 | 1 524.00 | |||
| 10 | 1 524.00 | |||
| 10 | 1 524.00 | |||
| 5 | 1 524.00 | |||
| 200 | 1 524.00 | |||
| 17/12/2025 | 17:01:53.101 | 140 | 1 525.00 | |
| 10 | 1 525.00 | |||
| 8 | 1 525.00 | |||
| 121 | 1 525.00 | |||
| 140 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 17/12/2025 | 17:01:53.008 | 77 | 1 525.00 | |
| 65 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 77 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 10 | 1 525.00 | |||
| 17/12/2025 | 17:01:49.980 | 16 | 1 526.00 | |
| 16 | 1 526.00 | |||
| 16 | 1 526.00 | |||
| 17/12/2025 | 17:01:34.244 | 1 | 1 526.00 | |
| 1 | 1 526.00 | |||
| 1 | 1 526.00 | |||
| 17/12/2025 | 17:01:22.573 | 1 | 1 528.00 | |
| 1 | 1 528.00 | |||
| 1 | 1 528.00 | |||
| 17/12/2025 | 17:01:14.124 | 1 | 1 528.00 | |
| 1 | 1 528.00 | |||
| 1 | 1 528.00 | |||
| 17/12/2025 | 17:01:02.453 | 1 | 1 528.00 | |
| 1 | 1 528.00 | |||
| 1 | 1 528.00 | |||
| 17/12/2025 | 17:00:33.553 | 1 | 1 528.00 | |
| 1 | 1 528.00 | |||
| 1 | 1 528.00 | |||
| 17/12/2025 | 17:00:27.132 | 3 | 1 527.00 | |
| 3 | 1 527.00 | |||
| 3 | 1 527.00 | |||
| 17/12/2025 | 17:00:24.533 | 10 | 1 527.00 | |
| 10 | 1 527.00 | |||
| 10 | 1 527.00 | |||
| 17/12/2025 | 17:00:05.925 | 3 | 1 526.50 | |
| 3 | 1 526.50 | |||
| 3 | 1 526.50 | |||
| 17/12/2025 | 17:00:00.569 | 1 | 1 527.50 | |
| 1 | 1 527.50 | |||
| 1 | 1 527.50 | |||
| 17/12/2025 | 17:00:00.066 | 1 | 1 528.00 | |
| 1 | 1 528.00 | |||
| 1 | 1 528.00 | |||
| 17/12/2025 | 16:59:45.667 | 30 | 1 528.00 | |
| 30 | 1 528.00 | |||
| 30 | 1 528.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Tesla Inc.
Bid: 407.00 / Ask: 407.50
Turnover: 56 821 TEUR -
Rheinmetall AG
Bid: 1 535.50
Ask: 1 538.50
Turnover: 53 754 TEUR -
Nvidia Corp.
Bid: 146.00 / Ask: 146.10
Turnover: 29 874 TEUR -
Allianz SE
Bid: 386.10 / Ask: 386.30
Turnover: 19 913 TEUR -
Siemens Energy AG
Bid: 116.45 / Ask: 116.70
Turnover: 18 064 TEUR
Realtime Quotes
Last Update:
17/12/2025 @ 18:30:32
Last Update:
17/12/2025 @ 18:30:32