Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1207
1097
344,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 21:39:44,570 | 6 | 344,15 | |
| 6 | 344,15 | |||
| 6 | 344,15 | |||
| 21.11.2025 | 21:37:04,098 | 300 | 344,60 | |
| 300 | 344,60 | |||
| 300 | 344,60 | |||
| 21.11.2025 | 21:33:01,092 | 129 | 343,15 | |
| 129 | 343,15 | |||
| 129 | 343,15 | |||
| 21.11.2025 | 21:32:28,979 | 20 | 343,45 | |
| 20 | 343,45 | |||
| 20 | 343,45 | |||
| 21.11.2025 | 21:30:20,451 | 1 | 343,30 | |
| 1 | 343,30 | |||
| 1 | 343,30 | |||
| 21.11.2025 | 21:27:57,091 | 20 | 344,30 | |
| 20 | 344,30 | |||
| 20 | 344,30 | |||
| 21.11.2025 | 21:25:42,511 | 20 | 344,65 | |
| 20 | 344,65 | |||
| 20 | 344,65 | |||
| 21.11.2025 | 21:24:05,691 | 5 | 345,00 | |
| 5 | 345,00 | |||
| 5 | 345,00 | |||
| 21.11.2025 | 21:23:07,865 | 1 | 345,65 | |
| 1 | 345,65 | |||
| 1 | 345,65 | |||
| 21.11.2025 | 21:15:40,411 | 4 | 345,55 | |
| 4 | 345,55 | |||
| 4 | 345,55 | |||
| 21.11.2025 | 21:14:51,979 | 110 | 345,75 | |
| 110 | 345,75 | |||
| 110 | 345,75 | |||
| 21.11.2025 | 21:12:42,650 | 6 | 346,00 | |
| 6 | 346,00 | |||
| 6 | 346,00 | |||
| 21.11.2025 | 21:10:02,600 | 1 | 345,35 | |
| 1 | 345,35 | |||
| 1 | 345,35 | |||
| 21.11.2025 | 21:08:46,566 | 3 | 345,40 | |
| 3 | 345,40 | |||
| 3 | 345,40 | |||
| 21.11.2025 | 21:06:28,649 | 36 | 345,30 | |
| 36 | 345,30 | |||
| 36 | 345,30 | |||
| 21.11.2025 | 21:03:20,069 | 10 | 346,10 | |
| 10 | 346,10 | |||
| 10 | 346,10 | |||
| 21.11.2025 | 20:57:41,029 | 1 | 344,70 | |
| 1 | 344,70 | |||
| 1 | 344,70 | |||
| 21.11.2025 | 20:57:20,840 | 10 | 344,35 | |
| 10 | 344,35 | |||
| 10 | 344,35 | |||
| 21.11.2025 | 20:55:54,150 | 415 | 345,30 | |
| 415 | 345,30 | |||
| 415 | 345,30 | |||
| 21.11.2025 | 20:53:26,627 | 10 | 345,00 | |
| 10 | 345,00 | |||
| 10 | 345,00 | |||
| 21.11.2025 | 20:50:07,334 | 23 | 345,95 | |
| 23 | 345,95 | |||
| 23 | 345,95 | |||
| 21.11.2025 | 20:48:37,066 | 7 | 346,25 | |
| 7 | 346,25 | |||
| 7 | 346,25 | |||
| 21.11.2025 | 20:48:36,373 | 10 | 346,00 | |
| 10 | 346,00 | |||
| 10 | 346,00 | |||
| 21.11.2025 | 20:46:18,949 | 1 | 345,85 | |
| 1 | 345,85 | |||
| 1 | 345,85 | |||
| 21.11.2025 | 20:45:52,882 | 1 | 345,65 | |
| 1 | 345,65 | |||
| 1 | 345,65 | |||
| 21.11.2025 | 20:43:49,523 | 2 | 346,55 | |
| 2 | 346,55 | |||
| 2 | 346,55 | |||
| 21.11.2025 | 20:43:28,529 | 54 | 346,75 | |
| 54 | 346,75 | |||
| 54 | 346,75 | |||
| 21.11.2025 | 20:42:18,722 | 8 | 346,75 | |
| 8 | 346,75 | |||
| 8 | 346,75 | |||
| 21.11.2025 | 20:41:55,858 | 20 | 347,05 | |
| 20 | 347,05 | |||
| 20 | 347,05 | |||
| 21.11.2025 | 20:41:54,912 | 1 | 346,55 | |
| 1 | 346,55 | |||
| 1 | 346,55 | |||
| 21.11.2025 | 20:40:57,775 | 68 | 347,20 | |
| 68 | 347,20 | |||
| 68 | 347,20 | |||
| 21.11.2025 | 20:33:58,802 | 3 | 347,85 | |
| 3 | 347,85 | |||
| 3 | 347,85 | |||
| 21.11.2025 | 20:32:04,296 | 50 | 348,20 | |
| 50 | 348,20 | |||
| 50 | 348,20 | |||
| 21.11.2025 | 20:31:00,770 | 29 | 348,75 | |
| 29 | 348,75 | |||
| 29 | 348,75 | |||
| 21.11.2025 | 20:30:05,168 | 109 | 349,00 | |
| 109 | 349,00 | |||
| 109 | 349,00 | |||
| 21.11.2025 | 20:29:49,319 | 1 | 349,15 | |
| 1 | 349,15 | |||
| 1 | 349,15 | |||
| 21.11.2025 | 20:29:44,213 | 70 | 348,95 | |
| 70 | 348,95 | |||
| 70 | 348,95 | |||
| 21.11.2025 | 20:29:39,508 | 20 | 349,15 | |
| 20 | 349,15 | |||
| 20 | 349,15 | |||
| 21.11.2025 | 20:29:32,417 | 5 | 349,10 | |
| 5 | 349,10 | |||
| 5 | 349,10 | |||
| 21.11.2025 | 20:29:28,282 | 1 | 348,80 | |
| 1 | 348,80 | |||
| 1 | 348,80 | |||
| 21.11.2025 | 20:27:17,864 | 1 | 348,50 | |
| 1 | 348,50 | |||
| 1 | 348,50 | |||
| 21.11.2025 | 20:27:01,656 | 1 | 348,30 | |
| 1 | 348,30 | |||
| 1 | 348,30 | |||
| 21.11.2025 | 20:26:28,757 | 70 | 348,45 | |
| 70 | 348,45 | |||
| 70 | 348,45 | |||
| 21.11.2025 | 20:24:18,405 | 1 | 348,40 | |
| 1 | 348,40 | |||
| 1 | 348,40 | |||
| 21.11.2025 | 20:24:08,331 | 3 | 348,40 | |
| 3 | 348,40 | |||
| 3 | 348,40 | |||
| 21.11.2025 | 20:24:01,497 | 2 | 348,25 | |
| 2 | 348,25 | |||
| 2 | 348,25 | |||
| 21.11.2025 | 20:21:42,614 | 15 | 348,25 | |
| 15 | 348,25 | |||
| 15 | 348,25 | |||
| 21.11.2025 | 20:21:30,849 | 11 | 348,25 | |
| 11 | 348,25 | |||
| 11 | 348,25 | |||
| 21.11.2025 | 20:19:47,563 | 25 | 347,75 | |
| 25 | 347,75 | |||
| 25 | 347,75 | |||
| 21.11.2025 | 20:18:21,480 | 1 | 347,85 | |
| 1 | 347,85 | |||
| 1 | 347,85 | |||
| 21.11.2025 | 20:17:15,552 | 1 | 348,50 | |
| 1 | 348,50 | |||
| 1 | 348,50 | |||
| 21.11.2025 | 20:15:27,549 | 8 | 348,05 | |
| 8 | 348,05 | |||
| 8 | 348,05 | |||
| 21.11.2025 | 20:14:39,980 | 3 | 348,20 | |
| 3 | 348,20 | |||
| 3 | 348,20 | |||
| 21.11.2025 | 20:14:30,314 | 1 | 348,40 | |
| 1 | 348,40 | |||
| 1 | 348,40 | |||
| 21.11.2025 | 20:14:21,275 | 10 | 348,00 | |
| 10 | 348,00 | |||
| 10 | 348,00 | |||
| 21.11.2025 | 20:14:11,798 | 1 | 347,95 | |
| 1 | 347,95 | |||
| 1 | 347,95 | |||
| 21.11.2025 | 20:13:28,214 | 1 | 347,85 | |
| 1 | 347,85 | |||
| 1 | 347,85 | |||
| 21.11.2025 | 20:10:11,729 | 271 | 348,15 | |
| 271 | 348,15 | |||
| 271 | 348,15 | |||
| 21.11.2025 | 20:10:06,619 | 10 | 348,05 | |
| 10 | 348,05 | |||
| 10 | 348,05 | |||
| 21.11.2025 | 20:08:05,362 | 70 | 348,00 | |
| 70 | 348,00 | |||
| 57 | 348,00 | |||
| 13 | 348,00 | |||
| 21.11.2025 | 20:07:25,648 | 32 | 347,75 | |
| 32 | 347,75 | |||
| 32 | 347,75 | |||
| 21.11.2025 | 20:06:27,039 | 1 | 348,00 | |
| 1 | 348,00 | |||
| 1 | 348,00 | |||
| 21.11.2025 | 20:05:52,777 | 3 045 | 347,40 | |
| 218 | 347,40 | |||
| 445 | 347,40 | |||
| 100 | 347,40 | |||
| 2 500 | 347,40 | |||
| 2 827 | 347,40 | |||
| 21.11.2025 | 20:05:36,637 | 1 000 | 347,40 | |
| 1 000 | 347,40 | |||
| 1 000 | 347,40 | |||
| 21.11.2025 | 20:05:35,211 | 55 | 347,40 | |
| 55 | 347,40 | |||
| 55 | 347,40 | |||
| 21.11.2025 | 20:05:33,702 | 18 | 347,25 | |
| 18 | 347,25 | |||
| 18 | 347,25 | |||
| 21.11.2025 | 20:05:02,566 | 1 000 | 347,40 | |
| 1 000 | 347,40 | |||
| 1 000 | 347,40 | |||
| 21.11.2025 | 20:04:54,063 | 75 | 347,75 | |
| 75 | 347,75 | |||
| 75 | 347,75 | |||
| 21.11.2025 | 20:03:06,824 | 126 | 347,20 | |
| 126 | 347,20 | |||
| 126 | 347,20 | |||
| 21.11.2025 | 20:01:17,748 | 1 | 347,45 | |
| 1 | 347,45 | |||
| 1 | 347,45 | |||
| 21.11.2025 | 20:00:08,871 | 30 | 347,40 | |
| 30 | 347,40 | |||
| 30 | 347,40 | |||
| 21.11.2025 | 19:59:11,637 | 20 | 347,35 | |
| 20 | 347,35 | |||
| 20 | 347,35 | |||
| 21.11.2025 | 19:58:10,046 | 3 | 346,40 | |
| 3 | 346,40 | |||
| 3 | 346,40 | |||
| 21.11.2025 | 19:57:51,734 | 1 | 347,10 | |
| 1 | 347,10 | |||
| 1 | 347,10 | |||
| 21.11.2025 | 19:57:26,140 | 6 | 347,00 | |
| 6 | 347,00 | |||
| 6 | 347,00 | |||
| 21.11.2025 | 19:57:13,435 | 100 | 347,35 | |
| 100 | 347,35 | |||
| 100 | 347,35 | |||
| 21.11.2025 | 19:57:05,556 | 3 | 347,20 | |
| 3 | 347,20 | |||
| 3 | 347,20 | |||
| 21.11.2025 | 19:56:52,658 | 18 | 347,55 | |
| 18 | 347,55 | |||
| 18 | 347,55 | |||
| 21.11.2025 | 19:55:48,578 | 110 | 347,70 | |
| 110 | 347,70 | |||
| 110 | 347,70 | |||
| 21.11.2025 | 19:55:22,153 | 126 | 347,15 | |
| 126 | 347,15 | |||
| 126 | 347,15 | |||
| 21.11.2025 | 19:54:02,374 | 20 | 348,00 | |
| 20 | 348,00 | |||
| 20 | 348,00 | |||
| 21.11.2025 | 19:53:47,933 | 100 | 348,00 | |
| 100 | 348,00 | |||
| 100 | 348,00 | |||
| 21.11.2025 | 19:53:22,914 | 410 | 348,35 | |
| 410 | 348,35 | |||
| 410 | 348,35 | |||
| 21.11.2025 | 19:52:52,288 | 10 | 348,15 | |
| 10 | 348,15 | |||
| 10 | 348,15 | |||
| 21.11.2025 | 19:52:49,102 | 18 | 347,95 | |
| 18 | 347,95 | |||
| 18 | 347,95 | |||
| 21.11.2025 | 19:52:32,207 | 27 | 348,15 | |
| 27 | 348,15 | |||
| 27 | 348,15 | |||
| 21.11.2025 | 19:52:15,384 | 135 | 349,00 | |
| 135 | 349,00 | |||
| 135 | 349,00 | |||
| 21.11.2025 | 19:51:22,435 | 200 | 349,35 | |
| 200 | 349,35 | |||
| 200 | 349,35 | |||
| 21.11.2025 | 19:51:19,518 | 1 | 349,30 | |
| 1 | 349,30 | |||
| 1 | 349,30 | |||
| 21.11.2025 | 19:49:11,421 | 10 | 349,00 | |
| 10 | 349,00 | |||
| 10 | 349,00 | |||
| 21.11.2025 | 19:48:25,643 | 100 | 348,00 | |
| 100 | 348,00 | |||
| 100 | 348,00 | |||
| 21.11.2025 | 19:46:48,184 | 2 | 346,55 | |
| 2 | 346,55 | |||
| 2 | 346,55 | |||
| 21.11.2025 | 19:46:39,033 | 20 | 346,30 | |
| 20 | 346,30 | |||
| 20 | 346,30 | |||
| 21.11.2025 | 19:44:26,204 | 5 | 345,95 | |
| 5 | 345,95 | |||
| 5 | 345,95 | |||
| 21.11.2025 | 19:43:15,009 | 4 | 345,65 | |
| 4 | 345,65 | |||
| 4 | 345,65 | |||
| 21.11.2025 | 19:41:43,460 | 4 | 344,50 | |
| 4 | 344,50 | |||
| 4 | 344,50 | |||
| 21.11.2025 | 19:41:24,255 | 6 | 344,65 | |
| 6 | 344,65 | |||
| 6 | 344,65 | |||
| 21.11.2025 | 19:40:18,958 | 37 | 346,00 | |
| 37 | 346,00 | |||
| 37 | 346,00 | |||
| 21.11.2025 | 19:37:00,056 | 10 | 345,60 | |
| 10 | 345,60 | |||
| 10 | 345,60 | |||
| 21.11.2025 | 19:36:09,475 | 3 | 344,65 | |
| 3 | 344,65 | |||
| 3 | 344,65 | |||
| 21.11.2025 | 19:35:57,886 | 1 | 344,60 | |
| 1 | 344,60 | |||
| 1 | 344,60 | |||
| 21.11.2025 | 19:34:27,714 | 100 | 344,10 | |
| 100 | 344,10 | |||
| 100 | 344,10 | |||
| 21.11.2025 | 19:33:49,939 | 100 | 344,00 | |
| 100 | 344,00 | |||
| 100 | 344,00 | |||
| 21.11.2025 | 19:33:08,604 | 18 | 345,05 | |
| 18 | 345,05 | |||
| 18 | 345,05 | |||
| 21.11.2025 | 19:32:43,494 | 1 | 344,75 | |
| 1 | 344,75 | |||
| 1 | 344,75 | |||
| 21.11.2025 | 19:31:19,539 | 2 | 343,75 | |
| 2 | 343,75 | |||
| 2 | 343,75 | |||
| 21.11.2025 | 19:28:38,401 | 20 | 342,45 | |
| 20 | 342,45 | |||
| 20 | 342,45 | |||
| 21.11.2025 | 19:28:34,668 | 10 | 342,55 | |
| 10 | 342,55 | |||
| 10 | 342,55 | |||
| 21.11.2025 | 19:28:19,054 | 1 | 342,65 | |
| 1 | 342,65 | |||
| 1 | 342,65 | |||
| 21.11.2025 | 19:28:08,585 | 1 | 342,35 | |
| 1 | 342,35 | |||
| 1 | 342,35 | |||
| 21.11.2025 | 19:27:51,679 | 1 | 342,15 | |
| 1 | 342,15 | |||
| 1 | 342,15 | |||
| 21.11.2025 | 19:27:41,215 | 18 | 341,70 | |
| 18 | 341,70 | |||
| 18 | 341,70 | |||
| 21.11.2025 | 19:27:16,621 | 20 | 342,30 | |
| 20 | 342,30 | |||
| 20 | 342,30 | |||
| 21.11.2025 | 19:25:02,776 | 40 | 342,70 | |
| 40 | 342,70 | |||
| 40 | 342,70 | |||
| 21.11.2025 | 19:25:02,722 | 50 | 343,00 | |
| 50 | 343,00 | |||
| 50 | 343,00 | |||
| 21.11.2025 | 19:24:08,352 | 18 | 343,35 | |
| 18 | 343,35 | |||
| 18 | 343,35 | |||
| 21.11.2025 | 19:22:40,192 | 109 | 343,70 | |
| 109 | 343,70 | |||
| 109 | 343,70 | |||
| 21.11.2025 | 19:19:30,544 | 1 | 343,70 | |
| 1 | 343,70 | |||
| 1 | 343,70 | |||
| 21.11.2025 | 19:17:58,979 | 1 | 343,55 | |
| 1 | 343,55 | |||
| 1 | 343,55 | |||
| 21.11.2025 | 19:14:33,864 | 100 | 344,15 | |
| 100 | 344,15 | |||
| 100 | 344,15 | |||
| 21.11.2025 | 19:14:10,188 | 100 | 344,75 | |
| 100 | 344,75 | |||
| 100 | 344,75 | |||
| 21.11.2025 | 19:13:59,223 | 1 | 344,70 | |
| 1 | 344,70 | |||
| 1 | 344,70 | |||
| 21.11.2025 | 19:12:02,803 | 135 | 343,70 | |
| 135 | 343,70 | |||
| 135 | 343,70 | |||
| 21.11.2025 | 19:11:20,716 | 1 | 343,55 | |
| 1 | 343,55 | |||
| 1 | 343,55 | |||
| 21.11.2025 | 19:10:52,686 | 30 | 343,50 | |
| 30 | 343,50 | |||
| 30 | 343,50 | |||
| 21.11.2025 | 19:10:48,448 | 44 | 343,85 | |
| 44 | 343,85 | |||
| 44 | 343,85 | |||
| 21.11.2025 | 19:09:38,171 | 9 | 344,05 | |
| 9 | 344,05 | |||
| 9 | 344,05 | |||
| 21.11.2025 | 19:09:18,234 | 50 | 343,90 | |
| 50 | 343,90 | |||
| 50 | 343,90 | |||
| 21.11.2025 | 19:09:11,125 | 600 | 343,80 | |
| 600 | 343,80 | |||
| 600 | 343,80 | |||
| 21.11.2025 | 19:08:50,136 | 58 | 343,75 | |
| 58 | 343,75 | |||
| 58 | 343,75 | |||
| 21.11.2025 | 19:07:54,771 | 15 | 344,35 | |
| 15 | 344,35 | |||
| 15 | 344,35 | |||
| 21.11.2025 | 19:06:47,243 | 25 | 345,20 | |
| 25 | 345,20 | |||
| 25 | 345,20 | |||
| 21.11.2025 | 19:05:52,995 | 1 | 344,75 | |
| 1 | 344,75 | |||
| 1 | 344,75 | |||
| 21.11.2025 | 19:04:42,093 | 2 | 345,00 | |
| 2 | 345,00 | |||
| 2 | 345,00 | |||
| 21.11.2025 | 19:04:09,052 | 333 | 345,20 | |
| 333 | 345,20 | |||
| 333 | 345,20 | |||
| 21.11.2025 | 19:02:58,488 | 37 | 346,20 | |
| 37 | 346,20 | |||
| 37 | 346,20 | |||
| 21.11.2025 | 19:02:49,160 | 25 | 346,40 | |
| 25 | 346,40 | |||
| 25 | 346,40 | |||
| 21.11.2025 | 19:02:37,900 | 127 | 346,50 | |
| 127 | 346,50 | |||
| 127 | 346,50 | |||
| 21.11.2025 | 19:02:35,955 | 20 | 346,55 | |
| 20 | 346,55 | |||
| 20 | 346,55 | |||
| 21.11.2025 | 19:01:36,480 | 70 | 346,85 | |
| 70 | 346,85 | |||
| 70 | 346,85 | |||
| 21.11.2025 | 19:00:07,837 | 7 | 347,00 | |
| 7 | 347,00 | |||
| 7 | 347,00 | |||
| 21.11.2025 | 18:59:42,904 | 500 | 346,40 | |
| 500 | 346,40 | |||
| 500 | 346,40 | |||
| 21.11.2025 | 18:59:37,611 | 1 000 | 346,40 | |
| 1 000 | 346,40 | |||
| 1 000 | 346,40 | |||
| 21.11.2025 | 18:55:58,396 | 70 | 347,65 | |
| 70 | 347,65 | |||
| 70 | 347,65 | |||
| 21.11.2025 | 18:55:41,921 | 2 | 347,40 | |
| 2 | 347,40 | |||
| 2 | 347,40 | |||
| 21.11.2025 | 18:55:15,482 | 14 | 347,15 | |
| 14 | 347,15 | |||
| 14 | 347,15 | |||
| 21.11.2025 | 18:54:54,525 | 20 | 346,80 | |
| 20 | 346,80 | |||
| 20 | 346,80 | |||
| 21.11.2025 | 18:52:30,872 | 70 | 346,30 | |
| 70 | 346,30 | |||
| 70 | 346,30 | |||
| 21.11.2025 | 18:51:35,346 | 100 | 346,55 | |
| 100 | 346,55 | |||
| 100 | 346,55 | |||
| 21.11.2025 | 18:50:58,316 | 70 | 347,65 | |
| 70 | 347,65 | |||
| 70 | 347,65 | |||
| 21.11.2025 | 18:50:40,554 | 10 | 347,70 | |
| 10 | 347,70 | |||
| 10 | 347,70 | |||
| 21.11.2025 | 18:46:10,536 | 1 | 348,35 | |
| 1 | 348,35 | |||
| 1 | 348,35 | |||
| 21.11.2025 | 18:45:05,479 | 6 | 348,40 | |
| 6 | 348,40 | |||
| 6 | 348,40 | |||
| 21.11.2025 | 18:43:01,754 | 86 | 348,00 | |
| 70 | 348,00 | |||
| 86 | 348,00 | |||
| 16 | 348,00 | |||
| 21.11.2025 | 18:41:10,143 | 70 | 347,60 | |
| 70 | 347,60 | |||
| 70 | 347,60 | |||
| 21.11.2025 | 18:40:44,960 | 1 | 348,25 | |
| 1 | 348,25 | |||
| 1 | 348,25 | |||
| 21.11.2025 | 18:39:43,135 | 308 | 348,05 | |
| 308 | 348,05 | |||
| 308 | 348,05 | |||
| 21.11.2025 | 18:39:21,737 | 6 | 348,00 | |
| 6 | 348,00 | |||
| 6 | 348,00 | |||
| 21.11.2025 | 18:38:38,922 | 40 | 348,05 | |
| 40 | 348,05 | |||
| 40 | 348,05 | |||
| 21.11.2025 | 18:37:28,709 | 15 | 349,05 | |
| 15 | 349,05 | |||
| 15 | 349,05 | |||
| 21.11.2025 | 18:37:18,741 | 2 | 348,70 | |
| 2 | 348,70 | |||
| 2 | 348,70 | |||
| 21.11.2025 | 18:35:15,298 | 5 | 349,15 | |
| 5 | 349,15 | |||
| 5 | 349,15 | |||
| 21.11.2025 | 18:34:56,350 | 2 | 349,15 | |
| 2 | 349,15 | |||
| 2 | 349,15 | |||
| 21.11.2025 | 18:34:01,174 | 400 | 348,95 | |
| 400 | 348,95 | |||
| 400 | 348,95 | |||
| 21.11.2025 | 18:33:36,561 | 1 000 | 348,95 | |
| 1 000 | 348,95 | |||
| 1 000 | 348,95 | |||
| 21.11.2025 | 18:33:30,068 | 10 | 349,30 | |
| 10 | 349,30 | |||
| 10 | 349,30 | |||
| 21.11.2025 | 18:33:12,794 | 14 | 348,75 | |
| 14 | 348,75 | |||
| 14 | 348,75 | |||
| 21.11.2025 | 18:32:48,362 | 1 | 348,60 | |
| 1 | 348,60 | |||
| 1 | 348,60 | |||
| 21.11.2025 | 18:32:37,324 | 850 | 348,50 | |
| 850 | 348,50 | |||
| 850 | 348,50 | |||
| 21.11.2025 | 18:32:31,063 | 1 | 348,20 | |
| 1 | 348,20 | |||
| 1 | 348,20 | |||
| 21.11.2025 | 18:32:19,607 | 10 | 348,20 | |
| 10 | 348,20 | |||
| 10 | 348,20 | |||
| 21.11.2025 | 18:30:46,903 | 18 | 348,10 | |
| 18 | 348,10 | |||
| 18 | 348,10 | |||
| 21.11.2025 | 18:29:32,262 | 5 | 347,70 | |
| 5 | 347,70 | |||
| 5 | 347,70 | |||
| 21.11.2025 | 18:29:10,748 | 4 | 348,25 | |
| 4 | 348,25 | |||
| 4 | 348,25 | |||
| 21.11.2025 | 18:28:13,408 | 127 | 348,00 | |
| 56 | 348,00 | |||
| 71 | 348,00 | |||
| 127 | 348,00 | |||
| 21.11.2025 | 18:24:58,388 | 9 | 348,35 | |
| 9 | 348,35 | |||
| 9 | 348,35 | |||
| 21.11.2025 | 18:24:52,137 | 60 | 348,50 | |
| 60 | 348,50 | |||
| 60 | 348,50 | |||
| 21.11.2025 | 18:24:42,381 | 18 | 348,45 | |
| 18 | 348,45 | |||
| 18 | 348,45 | |||
| 21.11.2025 | 18:24:41,366 | 2 | 348,45 | |
| 2 | 348,45 | |||
| 2 | 348,45 | |||
| 21.11.2025 | 18:24:03,722 | 14 | 348,00 | |
| 14 | 348,00 | |||
| 14 | 348,00 | |||
| 21.11.2025 | 18:24:02,885 | 8 | 348,20 | |
| 8 | 348,20 | |||
| 8 | 348,20 | |||
| 21.11.2025 | 18:22:50,890 | 1 | 347,55 | |
| 1 | 347,55 | |||
| 1 | 347,55 | |||
| 21.11.2025 | 18:22:47,293 | 6 | 347,50 | |
| 6 | 347,50 | |||
| 6 | 347,50 | |||
| 21.11.2025 | 18:22:08,568 | 9 | 347,25 | |
| 9 | 347,25 | |||
| 9 | 347,25 | |||
| 21.11.2025 | 18:21:20,447 | 70 | 347,50 | |
| 70 | 347,50 | |||
| 70 | 347,50 | |||
| 21.11.2025 | 18:21:02,185 | 1 | 347,35 | |
| 1 | 347,35 | |||
| 1 | 347,35 | |||
| 21.11.2025 | 18:20:59,706 | 50 | 346,90 | |
| 50 | 346,90 | |||
| 50 | 346,90 | |||
| 21.11.2025 | 18:20:49,404 | 20 | 346,95 | |
| 20 | 346,95 | |||
| 20 | 346,95 | |||
| 21.11.2025 | 18:20:48,601 | 2 | 346,70 | |
| 2 | 346,70 | |||
| 2 | 346,70 | |||
| 21.11.2025 | 18:19:37,536 | 50 | 346,80 | |
| 50 | 346,80 | |||
| 50 | 346,80 | |||
| 21.11.2025 | 18:19:37,218 | 70 | 347,10 | |
| 70 | 347,10 | |||
| 70 | 347,10 | |||
| 21.11.2025 | 18:18:47,009 | 3 | 348,15 | |
| 3 | 348,15 | |||
| 3 | 348,15 | |||
| 21.11.2025 | 18:18:45,421 | 50 | 347,90 | |
| 50 | 347,90 | |||
| 50 | 347,90 | |||
| 21.11.2025 | 18:18:36,608 | 37 | 347,75 | |
| 37 | 347,75 | |||
| 37 | 347,75 | |||
| 21.11.2025 | 18:18:03,433 | 19 | 347,10 | |
| 19 | 347,10 | |||
| 19 | 347,10 | |||
| 21.11.2025 | 18:17:24,114 | 10 | 347,05 | |
| 10 | 347,05 | |||
| 10 | 347,05 | |||
| 21.11.2025 | 18:13:09,312 | 3 | 346,80 | |
| 3 | 346,80 | |||
| 3 | 346,80 | |||
| 21.11.2025 | 18:13:01,542 | 1 | 346,95 | |
| 1 | 346,95 | |||
| 1 | 346,95 | |||
| 21.11.2025 | 18:12:29,064 | 1 | 347,05 | |
| 1 | 347,05 | |||
| 1 | 347,05 | |||
| 21.11.2025 | 18:11:14,062 | 70 | 347,25 | |
| 70 | 347,25 | |||
| 70 | 347,25 | |||
| 21.11.2025 | 18:10:38,561 | 20 | 347,45 | |
| 20 | 347,45 | |||
| 20 | 347,45 | |||
| 21.11.2025 | 18:10:15,922 | 3 | 347,05 | |
| 3 | 347,05 | |||
| 3 | 347,05 | |||
| 21.11.2025 | 18:09:20,634 | 10 | 346,90 | |
| 10 | 346,90 | |||
| 10 | 346,90 | |||
| 21.11.2025 | 18:08:41,849 | 108 | 347,00 | |
| 108 | 347,00 | |||
| 108 | 347,00 | |||
| 21.11.2025 | 18:08:17,795 | 308 | 346,90 | |
| 308 | 346,90 | |||
| 308 | 346,90 | |||
| 21.11.2025 | 18:07:12,217 | 6 | 346,40 | |
| 6 | 346,40 | |||
| 6 | 346,40 | |||
| 21.11.2025 | 18:06:51,066 | 70 | 346,95 | |
| 70 | 346,95 | |||
| 70 | 346,95 | |||
| 21.11.2025 | 18:05:52,512 | 24 | 346,60 | |
| 24 | 346,60 | |||
| 24 | 346,60 | |||
| 21.11.2025 | 18:05:26,643 | 42 | 346,80 | |
| 42 | 346,80 | |||
| 42 | 346,80 | |||
| 21.11.2025 | 18:05:08,692 | 500 | 346,70 | |
| 500 | 346,70 | |||
| 500 | 346,70 | |||
| 21.11.2025 | 18:04:42,148 | 1 | 347,30 | |
| 1 | 347,30 | |||
| 1 | 347,30 | |||
| 21.11.2025 | 18:04:38,135 | 15 | 347,00 | |
| 15 | 347,00 | |||
| 15 | 347,00 | |||
| 21.11.2025 | 18:02:35,022 | 20 | 346,00 | |
| 20 | 346,00 | |||
| 20 | 346,00 | |||
| 21.11.2025 | 18:02:18,239 | 27 | 346,15 | |
| 27 | 346,15 | |||
| 27 | 346,15 | |||
| 21.11.2025 | 18:02:14,942 | 6 | 346,40 | |
| 6 | 346,40 | |||
| 6 | 346,40 | |||
| 21.11.2025 | 18:02:07,673 | 3 | 346,30 | |
| 3 | 346,30 | |||
| 3 | 346,30 | |||
| 21.11.2025 | 18:01:59,981 | 100 | 346,10 | |
| 100 | 346,10 | |||
| 100 | 346,10 | |||
| 21.11.2025 | 18:01:45,167 | 21 | 346,00 | |
| 21 | 346,00 | |||
| 21 | 346,00 | |||
| 21.11.2025 | 18:01:15,465 | 80 | 346,45 | |
| 80 | 346,45 | |||
| 80 | 346,45 | |||
| 21.11.2025 | 18:00:38,329 | 80 | 346,20 | |
| 80 | 346,20 | |||
| 80 | 346,20 | |||
| 21.11.2025 | 18:00:09,609 | 20 | 346,45 | |
| 20 | 346,45 | |||
| 20 | 346,45 | |||
| 21.11.2025 | 17:59:31,096 | 20 | 346,85 | |
| 20 | 346,85 | |||
| 20 | 346,85 | |||
| 21.11.2025 | 17:58:14,625 | 1 | 346,40 | |
| 1 | 346,40 | |||
| 1 | 346,40 | |||
| 21.11.2025 | 17:58:10,223 | 500 | 346,45 | |
| 500 | 346,45 | |||
| 500 | 346,45 | |||
| 21.11.2025 | 17:57:59,345 | 20 | 346,00 | |
| 20 | 346,00 | |||
| 20 | 346,00 | |||
| 21.11.2025 | 17:56:45,619 | 50 | 345,45 | |
| 50 | 345,45 | |||
| 50 | 345,45 | |||
| 21.11.2025 | 17:56:38,134 | 15 | 345,10 | |
| 15 | 345,10 | |||
| 15 | 345,10 | |||
| 21.11.2025 | 17:56:20,640 | 100 | 345,15 | |
| 100 | 345,15 | |||
| 100 | 345,15 | |||
| 21.11.2025 | 17:55:31,059 | 50 | 344,95 | |
| 50 | 344,95 | |||
| 50 | 344,95 | |||
| 21.11.2025 | 17:55:03,353 | 10 | 344,95 | |
| 10 | 344,95 | |||
| 10 | 344,95 | |||
| 21.11.2025 | 17:54:26,899 | 20 | 344,60 | |
| 20 | 344,60 | |||
| 20 | 344,60 | |||
| 21.11.2025 | 17:54:20,842 | 25 | 344,70 | |
| 25 | 344,70 | |||
| 25 | 344,70 | |||
| 21.11.2025 | 17:54:07,567 | 29 | 345,05 | |
| 29 | 345,05 | |||
| 29 | 345,05 | |||
| 21.11.2025 | 17:53:42,890 | 139 | 345,00 | |
| 135 | 345,00 | |||
| 139 | 345,00 | |||
| 4 | 345,00 | |||
| 21.11.2025 | 17:53:39,402 | 4 | 344,85 | |
| 4 | 344,85 | |||
| 4 | 344,85 | |||
| 21.11.2025 | 17:52:55,630 | 1 | 344,60 | |
| 1 | 344,60 | |||
| 1 | 344,60 | |||
| 21.11.2025 | 17:52:55,336 | 200 | 344,90 | |
| 200 | 344,90 | |||
| 200 | 344,90 | |||
| 21.11.2025 | 17:52:53,174 | 20 | 344,90 | |
| 20 | 344,90 | |||
| 20 | 344,90 | |||
| 21.11.2025 | 17:50:07,513 | 1 | 342,95 | |
| 1 | 342,95 | |||
| 1 | 342,95 | |||
| 21.11.2025 | 17:48:34,283 | 13 | 343,50 | |
| 13 | 343,50 | |||
| 13 | 343,50 | |||
| 21.11.2025 | 17:48:28,631 | 50 | 343,50 | |
| 50 | 343,50 | |||
| 50 | 343,50 | |||
| 21.11.2025 | 17:48:17,325 | 5 | 343,90 | |
| 5 | 343,90 | |||
| 5 | 343,90 | |||
| 21.11.2025 | 17:48:05,915 | 58 | 343,85 | |
| 58 | 343,85 | |||
| 58 | 343,85 | |||
| 21.11.2025 | 17:47:21,557 | 1 | 343,10 | |
| 1 | 343,10 | |||
| 1 | 343,10 | |||
| 21.11.2025 | 17:46:16,477 | 10 | 343,75 | |
| 10 | 343,75 | |||
| 10 | 343,75 | |||
| 21.11.2025 | 17:45:21,835 | 32 | 342,20 | |
| 32 | 342,20 | |||
| 32 | 342,20 | |||
| 21.11.2025 | 17:44:31,826 | 50 | 343,00 | |
| 50 | 343,00 | |||
| 50 | 343,00 | |||
| 21.11.2025 | 17:42:55,419 | 10 | 342,70 | |
| 10 | 342,70 | |||
| 10 | 342,70 | |||
| 21.11.2025 | 17:41:54,768 | 25 | 343,00 | |
| 25 | 343,00 | |||
| 25 | 343,00 | |||
| 21.11.2025 | 17:41:47,258 | 4 | 343,05 | |
| 4 | 343,05 | |||
| 4 | 343,05 | |||
| 21.11.2025 | 17:41:42,507 | 1 | 343,00 | |
| 1 | 343,00 | |||
| 1 | 343,00 | |||
| 21.11.2025 | 17:39:21,906 | 2 | 341,80 | |
| 2 | 341,80 | |||
| 2 | 341,80 | |||
| 21.11.2025 | 17:39:05,987 | 30 | 342,45 | |
| 30 | 342,45 | |||
| 30 | 342,45 | |||
| 21.11.2025 | 17:38:02,542 | 59 | 341,90 | |
| 59 | 341,90 | |||
| 59 | 341,90 | |||
| 21.11.2025 | 17:37:29,085 | 1 | 342,35 | |
| 1 | 342,35 | |||
| 1 | 342,35 | |||
| 21.11.2025 | 17:37:09,370 | 3 | 342,10 | |
| 3 | 342,10 | |||
| 3 | 342,10 | |||
| 21.11.2025 | 17:36:36,564 | 1 | 342,05 | |
| 1 | 342,05 | |||
| 1 | 342,05 | |||
| 21.11.2025 | 17:35:30,742 | 1 | 340,80 | |
| 1 | 340,80 | |||
| 1 | 340,80 | |||
| 21.11.2025 | 17:35:24,343 | 50 | 340,35 | |
| 50 | 340,35 | |||
| 50 | 340,35 | |||
| 21.11.2025 | 17:34:54,246 | 333 | 340,30 | |
| 333 | 340,30 | |||
| 333 | 340,30 | |||
| 21.11.2025 | 17:34:29,741 | 1 | 340,60 | |
| 1 | 340,60 | |||
| 1 | 340,60 | |||
| 21.11.2025 | 17:33:31,391 | 25 | 340,50 | |
| 25 | 340,50 | |||
| 25 | 340,50 | |||
| 21.11.2025 | 17:33:28,197 | 3 | 340,50 | |
| 3 | 340,50 | |||
| 3 | 340,50 | |||
| 21.11.2025 | 17:33:20,227 | 1 | 340,45 | |
| 1 | 340,45 | |||
| 1 | 340,45 | |||
| 21.11.2025 | 17:33:10,295 | 50 | 340,30 | |
| 50 | 340,30 | |||
| 50 | 340,30 | |||
| 21.11.2025 | 17:32:40,679 | 1 | 339,90 | |
| 1 | 339,90 | |||
| 1 | 339,90 | |||
| 21.11.2025 | 17:32:09,174 | 3 | 338,90 | |
| 3 | 338,90 | |||
| 3 | 338,90 | |||
| 21.11.2025 | 17:31:50,155 | 1 | 339,70 | |
| 1 | 339,70 | |||
| 1 | 339,70 | |||
| 21.11.2025 | 17:31:15,450 | 135 | 340,95 | |
| 135 | 340,95 | |||
| 135 | 340,95 | |||
| 21.11.2025 | 17:31:15,142 | 6 | 341,00 | |
| 6 | 341,00 | |||
| 6 | 341,00 | |||
| 21.11.2025 | 17:30:56,318 | 25 | 341,00 | |
| 25 | 341,00 | |||
| 25 | 341,00 | |||
| 21.11.2025 | 17:30:53,878 | 3 | 341,10 | |
| 3 | 341,10 | |||
| 3 | 341,10 | |||
| 21.11.2025 | 17:30:32,964 | 1 | 341,20 | |
| 1 | 341,20 | |||
| 1 | 341,20 | |||
| 21.11.2025 | 17:29:58,370 | 25 | 340,40 | |
| 25 | 340,40 | |||
| 25 | 340,40 | |||
| 21.11.2025 | 17:29:32,900 | 3 | 340,10 | |
| 3 | 340,10 | |||
| 3 | 340,10 | |||
| 21.11.2025 | 17:29:20,099 | 28 | 340,00 | |
| 28 | 340,00 | |||
| 28 | 340,00 | |||
| 21.11.2025 | 17:29:19,207 | 3 | 339,90 | |
| 3 | 339,90 | |||
| 3 | 339,90 | |||
| 21.11.2025 | 17:29:13,129 | 20 | 339,50 | |
| 20 | 339,50 | |||
| 20 | 339,50 | |||
| 21.11.2025 | 17:28:48,346 | 10 | 339,50 | |
| 10 | 339,50 | |||
| 10 | 339,50 | |||
| 21.11.2025 | 17:28:33,636 | 12 | 338,90 | |
| 12 | 338,90 | |||
| 12 | 338,90 | |||
| 21.11.2025 | 17:28:25,337 | 100 | 339,10 | |
| 100 | 339,10 | |||
| 100 | 339,10 | |||
| 21.11.2025 | 17:27:17,771 | 3 | 338,80 | |
| 3 | 338,80 | |||
| 3 | 338,80 | |||
| 21.11.2025 | 17:26:42,520 | 30 | 338,95 | |
| 30 | 338,95 | |||
| 30 | 338,95 | |||
| 21.11.2025 | 17:26:18,744 | 20 | 338,85 | |
| 20 | 338,85 | |||
| 20 | 338,85 | |||
| 21.11.2025 | 17:26:09,500 | 20 | 339,05 | |
| 20 | 339,05 | |||
| 20 | 339,05 | |||
| 21.11.2025 | 17:25:27,539 | 10 | 339,05 | |
| 10 | 339,05 | |||
| 10 | 339,05 | |||
| 21.11.2025 | 17:25:26,635 | 9 | 339,05 | |
| 9 | 339,05 | |||
| 9 | 339,05 | |||
| 21.11.2025 | 17:25:22,130 | 30 | 338,80 | |
| 30 | 338,80 | |||
| 30 | 338,80 | |||
| 21.11.2025 | 17:24:43,699 | 10 | 338,75 | |
| 10 | 338,75 | |||
| 10 | 338,75 | |||
| 21.11.2025 | 17:23:20,798 | 3 | 338,15 | |
| 3 | 338,15 | |||
| 3 | 338,15 | |||
| 21.11.2025 | 17:23:15,677 | 170 | 337,90 | |
| 170 | 337,90 | |||
| 170 | 337,90 | |||
| 21.11.2025 | 17:21:25,079 | 1 | 336,35 | |
| 1 | 336,35 | |||
| 1 | 336,35 | |||
| 21.11.2025 | 17:20:45,458 | 1 | 336,25 | |
| 1 | 336,25 | |||
| 1 | 336,25 | |||
| 21.11.2025 | 17:19:56,874 | 94 | 335,20 | |
| 94 | 335,20 | |||
| 94 | 335,20 | |||
| 21.11.2025 | 17:19:40,527 | 7 | 335,25 | |
| 7 | 335,25 | |||
| 7 | 335,25 | |||
| 21.11.2025 | 17:19:22,295 | 10 | 335,00 | |
| 10 | 335,00 | |||
| 10 | 335,00 | |||
| 21.11.2025 | 17:18:55,901 | 2 | 335,30 | |
| 2 | 335,30 | |||
| 2 | 335,30 | |||
| 21.11.2025 | 17:18:20,091 | 5 | 335,85 | |
| 5 | 335,85 | |||
| 5 | 335,85 | |||
| 21.11.2025 | 17:18:19,883 | 100 | 335,90 | |
| 100 | 335,90 | |||
| 100 | 335,90 | |||
| 21.11.2025 | 17:16:54,887 | 1 | 337,60 | |
| 1 | 337,60 | |||
| 1 | 337,60 | |||
| 21.11.2025 | 17:16:26,946 | 300 | 337,05 | |
| 300 | 337,05 | |||
| 300 | 337,05 | |||
| 21.11.2025 | 17:13:28,530 | 1 | 337,10 | |
| 1 | 337,10 | |||
| 1 | 337,10 | |||
| 21.11.2025 | 17:13:13,403 | 27 | 336,90 | |
| 27 | 336,90 | |||
| 27 | 336,90 | |||
| 21.11.2025 | 17:12:53,399 | 4 | 336,50 | |
| 4 | 336,50 | |||
| 4 | 336,50 | |||
| 21.11.2025 | 17:12:00,448 | 6 | 337,45 | |
| 6 | 337,45 | |||
| 6 | 337,45 | |||
| 21.11.2025 | 17:11:35,487 | 1 | 336,90 | |
| 1 | 336,90 | |||
| 1 | 336,90 | |||
| 21.11.2025 | 17:10:22,729 | 10 | 336,90 | |
| 10 | 336,90 | |||
| 10 | 336,90 | |||
| 21.11.2025 | 17:09:52,254 | 6 | 335,95 | |
| 6 | 335,95 | |||
| 6 | 335,95 | |||
| 21.11.2025 | 17:08:39,309 | 6 | 335,80 | |
| 6 | 335,80 | |||
| 6 | 335,80 | |||
| 21.11.2025 | 17:08:23,803 | 375 | 336,15 | |
| 375 | 336,15 | |||
| 375 | 336,15 | |||
| 21.11.2025 | 17:06:16,834 | 3 | 334,75 | |
| 3 | 334,75 | |||
| 3 | 334,75 | |||
| 21.11.2025 | 17:05:39,516 | 20 | 334,60 | |
| 20 | 334,60 | |||
| 20 | 334,60 | |||
| 21.11.2025 | 17:05:28,662 | 20 | 334,40 | |
| 20 | 334,40 | |||
| 20 | 334,40 | |||
| 21.11.2025 | 17:04:57,338 | 10 | 334,75 | |
| 10 | 334,75 | |||
| 10 | 334,75 | |||
| 21.11.2025 | 17:04:36,628 | 30 | 334,00 | |
| 30 | 334,00 | |||
| 30 | 334,00 | |||
| 21.11.2025 | 17:04:30,103 | 1 | 334,20 | |
| 1 | 334,20 | |||
| 1 | 334,20 | |||
| 21.11.2025 | 17:03:47,289 | 46 | 335,00 | |
| 46 | 335,00 | |||
| 46 | 335,00 | |||
| 21.11.2025 | 17:03:38,260 | 10 | 335,10 | |
| 10 | 335,10 | |||
| 10 | 335,10 | |||
| 21.11.2025 | 17:03:14,907 | 9 | 335,05 | |
| 9 | 335,05 | |||
| 9 | 335,05 | |||
| 21.11.2025 | 17:02:46,410 | 58 | 335,35 | |
| 58 | 335,35 | |||
| 58 | 335,35 | |||
| 21.11.2025 | 17:02:43,392 | 48 | 335,40 | |
| 48 | 335,40 | |||
| 48 | 335,40 | |||
| 21.11.2025 | 17:02:17,988 | 20 | 335,00 | |
| 20 | 335,00 | |||
| 20 | 335,00 | |||
| 21.11.2025 | 17:02:09,875 | 189 | 335,00 | |
| 10 | 335,00 | |||
| 90 | 335,00 | |||
| 189 | 335,00 | |||
| 10 | 335,00 | |||
| 74 | 335,00 | |||
| 5 | 335,00 | |||
| 21.11.2025 | 17:02:07,425 | 78 | 335,05 | |
| 2 | 335,05 | |||
| 76 | 335,05 | |||
| 78 | 335,05 | |||
| 21.11.2025 | 17:02:05,488 | 9 | 335,35 | |
| 9 | 335,35 | |||
| 9 | 335,35 | |||
| 21.11.2025 | 17:01:00,116 | 3 | 335,55 | |
| 3 | 335,55 | |||
| 3 | 335,55 | |||
| 21.11.2025 | 17:00:57,294 | 3 | 335,70 | |
| 3 | 335,70 | |||
| 3 | 335,70 | |||
| 21.11.2025 | 17:00:31,396 | 5 | 335,80 | |
| 5 | 335,80 | |||
| 5 | 335,80 | |||
| 21.11.2025 | 16:59:47,838 | 15 | 335,30 | |
| 15 | 335,30 | |||
| 15 | 335,30 | |||
| 21.11.2025 | 16:59:32,477 | 170 | 335,65 | |
| 170 | 335,65 | |||
| 170 | 335,65 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 506,50
Ask: 1 507,50
Umsatz: 216 595 TEUR -
Nvidia Corp.
Bid: 156,40 / Ask: 156,48
Umsatz: 107 474 TEUR -
Siemens Energy AG
Bid: 103,35 / Ask: 103,70
Umsatz: 58 697 TEUR -
Alphabet Inc. Class A
Bid: 261,05 / Ask: 261,20
Umsatz: 31 285 TEUR -
RENK Group AG
Bid: 50,11 / Ask: 50,20
Umsatz: 26 955 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 21:39:59
Letzte Aktualisierung:
21.11.2025 @ 21:39:59