Tradegate Exchange

Evotec SE

2664

1669

5.926

Date	Time	Volume	Order Volume	Price
05/11/2025	16:44:20.830	70		5.926
			70	5.926
			70	5.926
05/11/2025	16:44:13.606	600		5.918
			600	5.918
			600	5.918
05/11/2025	16:44:13.534	250		5.92
			250	5.92
			250	5.92
05/11/2025	16:44:02.368	150		5.926
			150	5.926
			150	5.926
05/11/2025	16:43:59.858	200		5.926
			200	5.926
			200	5.926
05/11/2025	16:43:54.042	295		5.926
			295	5.926
			295	5.926
05/11/2025	16:43:23.544	500		5.926
			500	5.926
			500	5.926
05/11/2025	16:42:58.188	506		5.93
			506	5.93
			506	5.93
05/11/2025	16:42:51.653	400		5.93
			400	5.93
			400	5.93
05/11/2025	16:42:32.588	800		5.926
			800	5.926
			800	5.926
05/11/2025	16:42:00.124	150		5.918
			140	5.918
			150	5.918
			10	5.918
05/11/2025	16:41:46.729	800		5.926
			800	5.926
			800	5.926
05/11/2025	16:41:37.460	1 200		5.922
			1 200	5.922
			1 200	5.922
05/11/2025	16:41:16.171	81		5.922
			81	5.922
			81	5.922
05/11/2025	16:41:13.785	50		5.922
			50	5.922
			50	5.922
05/11/2025	16:41:13.727	900		5.922
			900	5.922
			900	5.922
05/11/2025	16:40:02.252	200		5.918
			200	5.918
			200	5.918
05/11/2025	16:39:47.442	150		5.916
			150	5.916
			150	5.916
05/11/2025	16:39:27.190	485		5.912
			485	5.912
			485	5.912
05/11/2025	16:39:17.424	400		5.918
			400	5.918
			400	5.918
05/11/2025	16:39:03.184	335		5.918
			335	5.918
			335	5.918
05/11/2025	16:38:50.059	100		5.918
			100	5.918
			100	5.918
05/11/2025	16:38:39.554	900		5.92
			900	5.92
			900	5.92
05/11/2025	16:38:34.738	2		5.912
			2	5.912
			2	5.912
05/11/2025	16:37:51.895	20		5.922
			20	5.922
			20	5.922
05/11/2025	16:36:54.035	254		5.906
			254	5.906
			254	5.906
05/11/2025	16:36:53.989	1 746		5.906
			846	5.906
			900	5.906
			1 746	5.906
05/11/2025	16:36:27.425	850		5.922
			850	5.922
			850	5.922
05/11/2025	16:36:16.985	9		5.922
			9	5.922
			9	5.922
05/11/2025	16:36:12.705	140		5.922
			140	5.922
			140	5.922
05/11/2025	16:36:02.593	600		5.924
			600	5.924
			600	5.924
05/11/2025	16:35:40.273	34		5.926
			34	5.926
			34	5.926
05/11/2025	16:35:19.834	594		5.908
			594	5.908
			594	5.908
05/11/2025	16:35:19.667	1 200		5.908
			1 200	5.908
			1 200	5.908
05/11/2025	16:35:19.508	1 200		5.908
			1 200	5.908
			1 200	5.908
05/11/2025	16:35:16.923	1 450		5.908
			250	5.908
			1 200	5.908
			1 450	5.908
05/11/2025	16:34:46.079	400		5.95
			400	5.95
			400	5.95
05/11/2025	16:34:46.031	790		5.95
			790	5.95
			560	5.95
			230	5.95
05/11/2025	16:34:35.965	900		5.952
			900	5.952
			900	5.952
05/11/2025	16:34:32.121	2		5.952
			2	5.952
			2	5.952
05/11/2025	16:34:15.671	5		5.952
			5	5.952
			5	5.952
05/11/2025	16:34:14.226	581		5.97
			581	5.97
			581	5.97
05/11/2025	16:33:57.458	900		5.97
			900	5.97
			900	5.97
05/11/2025	16:33:56.918	19		5.97
			19	5.97
			19	5.97
05/11/2025	16:33:42.391	500		5.978
			500	5.978
			500	5.978
05/11/2025	16:33:37.099	150		5.978
			150	5.978
			150	5.978
05/11/2025	16:33:14.646	100		5.978
			100	5.978
			100	5.978
05/11/2025	16:33:13.753	18		5.972
			18	5.972
			18	5.972
05/11/2025	16:33:03.555	1 400		5.988
			400	5.988
			1 400	5.988
			1 000	5.988
05/11/2025	16:32:48.527	900		5.988
			900	5.988
			900	5.988
05/11/2025	16:32:48.423	900		5.988
			900	5.988
			900	5.988
05/11/2025	16:32:38.452	100		5.974
			100	5.974
			100	5.974
05/11/2025	16:32:38.293	900		5.974
			900	5.974
			900	5.974
05/11/2025	16:32:22.201	100		5.976
			100	5.976
			100	5.976
05/11/2025	16:32:22.159	900		5.976
			900	5.976
			900	5.976
05/11/2025	16:32:18.505	20		5.976
			20	5.976
			20	5.976
05/11/2025	16:32:11.096	29		5.974
			29	5.974
			29	5.974
05/11/2025	16:31:53.956	320		5.952
			320	5.952
			320	5.952
05/11/2025	16:31:35.896	150		5.976
			150	5.976
			150	5.976
05/11/2025	16:30:19.290	150		5.96
			150	5.96
			150	5.96
05/11/2025	16:30:11.233	120		5.952
			120	5.952
			120	5.952
05/11/2025	16:29:42.968	500		5.97
			500	5.97
			500	5.97
05/11/2025	16:29:42.487	300		5.97
			300	5.97
			300	5.97
05/11/2025	16:28:49.191	600		5.96
			600	5.96
			600	5.96
05/11/2025	16:28:48.059	1 200		5.96
			1 200	5.96
			1 200	5.96
05/11/2025	16:28:30.992	1 200		5.942
			1 200	5.942
			1 200	5.942
05/11/2025	16:28:15.953	50		5.938
			50	5.938
			50	5.938
05/11/2025	16:27:31.436	1 000		5.928
			150	5.928
			1 000	5.928
			850	5.928
05/11/2025	16:27:31.293	400		5.928
			400	5.928
			50	5.928
			350	5.928
05/11/2025	16:27:31.205	1 000		5.95
			1 000	5.95
			1 000	5.95
05/11/2025	16:27:11.814	511		5.95
			511	5.95
			511	5.95
05/11/2025	16:27:11.062	900		5.95
			489	5.95
			900	5.95
			411	5.95
05/11/2025	16:27:10.475	900		5.95
			400	5.95
			900	5.95
			500	5.95
05/11/2025	16:27:10.220	900		5.95
			811	5.95
			89	5.95
			900	5.95
05/11/2025	16:27:09.320	900		5.95
			189	5.95
			900	5.95
			601	5.95
			110	5.95
05/11/2025	16:27:04.382	900		5.95
			251	5.95
			900	5.95
			649	5.95
05/11/2025	16:27:04.332	900		5.95
			150	5.95
			250	5.95
			500	5.95
			900	5.95
05/11/2025	16:27:02.924	3		5.952
			3	5.952
			3	5.952
05/11/2025	16:26:57.605	200		5.96
			200	5.96
			30	5.96
			170	5.96
05/11/2025	16:26:57.536	480		5.97
			480	5.97
			480	5.97
05/11/2025	16:26:57.408	1 200		5.97
			1 200	5.97
			1 200	5.97
05/11/2025	16:26:56.199	22 279		5.972
			100	5.972
			900	5.972
			300	5.972
			300	5.972
			1 000	5.972
			200	5.972
			22 279	5.972
			12 500	5.972
			300	5.972
			2 479	5.972
			1 000	5.972
			500	5.972
			1 500	5.972
			200	5.972
			1 000	5.972
05/11/2025	16:26:44.463	1 200		5.972
			1 200	5.972
			1 200	5.972
05/11/2025	16:26:42.865	1 200		5.972
			1 200	5.972
			1 200	5.972
05/11/2025	16:26:42.401	1 200		5.972
			1 200	5.972
			1 200	5.972
05/11/2025	16:26:41.975	1 200		5.972
			1 200	5.972
			1 200	5.972
05/11/2025	16:26:41.055	900		5.972
			900	5.972
			900	5.972
05/11/2025	16:26:40.817	1 200		5.972
			1 200	5.972
			1 200	5.972
05/11/2025	16:26:37.491	1 300		5.972
			621	5.972
			1 100	5.972
			200	5.972
			60	5.972
			3	5.972
			116	5.972
			500	5.972
05/11/2025	16:24:10.322	8 084		6.014
			900	6.014
			8 084	6.014
			7 184	6.014
05/11/2025	16:23:37.655	900		6.014
			900	6.014
			900	6.014
05/11/2025	16:23:37.609	900		6.014
			900	6.014
			900	6.014
05/11/2025	16:23:32.862	4		6.016
			4	6.016
			4	6.016
05/11/2025	16:23:25.581	41		6.022
			41	6.022
			41	6.022
05/11/2025	16:23:11.965	3		6.016
			3	6.016
			3	6.016
05/11/2025	16:23:08.436	1 000		6.022
			1 000	6.022
			1 000	6.022
05/11/2025	16:22:53.450	4		6.016
			4	6.016
			4	6.016
05/11/2025	16:22:46.375	500		6.016
			500	6.016
			500	6.016
05/11/2025	16:22:39.766	8		6.016
			8	6.016
			8	6.016
05/11/2025	16:22:36.999	400		6.016
			400	6.016
			400	6.016
05/11/2025	16:22:26.796	9		6.018
			9	6.018
			9	6.018
05/11/2025	16:22:21.067	3		6.016
			3	6.016
			3	6.016
05/11/2025	16:22:11.436	400		6.016
			400	6.016
			400	6.016
05/11/2025	16:22:06.030	500		6.018
			500	6.018
			500	6.018
05/11/2025	16:22:05.403	4		6.016
			4	6.016
			4	6.016
05/11/2025	16:21:11.366	27		6.012
			27	6.012
			27	6.012
05/11/2025	16:20:59.573	190		6.018
			190	6.018
			190	6.018
05/11/2025	16:19:45.794	348		6.008
			348	6.008
			348	6.008
05/11/2025	16:18:58.837	150		6.016
			150	6.016
			150	6.016
05/11/2025	16:18:57.974	100		6.016
			100	6.016
			100	6.016
05/11/2025	16:18:54.682	150		6.002
			150	6.002
			150	6.002
05/11/2025	16:18:40.678	100		6.02
			100	6.02
			100	6.02
05/11/2025	16:18:40.566	900		6.02
			900	6.02
			900	6.02
05/11/2025	16:18:10.819	1		6.022
			1	6.022
			1	6.022
05/11/2025	16:17:52.018	300		6.026
			300	6.026
			300	6.026
05/11/2025	16:17:46.068	2		6.022
			2	6.022
			2	6.022
05/11/2025	16:17:45.751	200		6.022
			200	6.022
			200	6.022
05/11/2025	16:17:33.583	500		6.026
			500	6.026
			500	6.026
05/11/2025	16:17:04.373	2		6.022
			2	6.022
			2	6.022
05/11/2025	16:16:31.179	1		6.022
			1	6.022
			1	6.022
05/11/2025	16:16:10.502	3		6.022
			3	6.022
			3	6.022
05/11/2025	16:16:10.212	800		6.026
			800	6.026
			800	6.026
05/11/2025	16:15:49.004	400		6.026
			400	6.026
			400	6.026
05/11/2025	16:15:41.238	22		6.022
			22	6.022
			22	6.022
05/11/2025	16:15:00.986	806		6.026
			60	6.026
			806	6.026
			746	6.026
05/11/2025	16:14:48.212	250		6.008
			250	6.008
			250	6.008
05/11/2025	16:14:24.082	900		6.01
			900	6.01
			900	6.01
05/11/2025	16:14:11.010	200		6.01
			200	6.01
			200	6.01
05/11/2025	16:14:07.199	900		6.01
			900	6.01
			900	6.01
05/11/2025	16:14:07.086	900		6.01
			900	6.01
			900	6.01
05/11/2025	16:13:55.915	100		6.012
			100	6.012
			100	6.012
05/11/2025	16:13:55.886	900		6.012
			900	6.012
			900	6.012
05/11/2025	16:13:49.092	700		6.016
			700	6.016
			700	6.016
05/11/2025	16:13:20.321	100		6.012
			100	6.012
			100	6.012
05/11/2025	16:13:20.235	900		6.012
			900	6.012
			900	6.012
05/11/2025	16:13:08.721	240		6.022
			240	6.022
			240	6.022
05/11/2025	16:12:51.064	50		6.034
			50	6.034
			50	6.034
05/11/2025	16:12:16.325	611		6.012
			611	6.012
			611	6.012
05/11/2025	16:12:07.365	300		6.022
			300	6.022
			300	6.022
05/11/2025	16:12:05.942	98		6.022
			98	6.022
			98	6.022
05/11/2025	16:12:05.886	900		6.022
			900	6.022
			900	6.022
05/11/2025	16:12:01.904	200		6.022
			200	6.022
			200	6.022
05/11/2025	16:11:31.647	500		6.012
			500	6.012
			500	6.012
05/11/2025	16:11:02.507	630		6.008
			630	6.008
			630	6.008
05/11/2025	16:10:43.243	12		6.012
			12	6.012
			12	6.012
05/11/2025	16:10:20.899	17		6.032
			17	6.032
			17	6.032
05/11/2025	16:10:11.772	250		6.022
			250	6.022
			250	6.022
05/11/2025	16:09:33.305	3		6.002
			3	6.002
			3	6.002
05/11/2025	16:09:32.265	150		6.002
			150	6.002
			150	6.002
05/11/2025	16:09:30.283	165		6.02
			165	6.02
			165	6.02
05/11/2025	16:09:15.287	233		6.012
			233	6.012
			233	6.012
05/11/2025	16:09:11.677	500		6.012
			500	6.012
			500	6.012
05/11/2025	16:08:36.574	400		6.024
			400	6.024
			400	6.024
05/11/2025	16:07:49.635	300		6.008
			300	6.008
			300	6.008
05/11/2025	16:07:48.026	500		6.008
			500	6.008
			500	6.008
05/11/2025	16:07:45.736	36		6.022
			36	6.022
			36	6.022
05/11/2025	16:06:53.961	151		6.026
			151	6.026
			151	6.026
05/11/2025	16:06:10.204	150		6.034
			150	6.034
			150	6.034
05/11/2025	16:04:59.705	1 200		6.006
			1 200	6.006
			1 200	6.006
05/11/2025	16:04:59.293	100		6.02
			100	6.02
			100	6.02
05/11/2025	16:03:30.068	772		6.00
			772	6.00
			772	6.00
05/11/2025	16:03:00.090	900		6.00
			900	6.00
			900	6.00
05/11/2025	16:02:47.468	250		5.996
			250	5.996
			250	5.996
05/11/2025	16:02:45.188	600		5.996
			600	5.996
			600	5.996
05/11/2025	16:02:45.147	900		5.996
			900	5.996
			900	5.996
05/11/2025	16:02:34.955	335		5.998
			335	5.998
			335	5.998
05/11/2025	16:02:16.789	438		5.998
			438	5.998
			438	5.998
05/11/2025	16:02:16.707	900		5.998
			900	5.998
			900	5.998
05/11/2025	16:01:49.027	2		5.972
			2	5.972
			2	5.972
05/11/2025	16:01:48.872	200		5.978
			200	5.978
			200	5.978
05/11/2025	16:01:45.134	65		5.978
			65	5.978
			65	5.978
05/11/2025	16:01:40.410	450		5.978
			450	5.978
			450	5.978
05/11/2025	16:01:36.121	6		5.972
			6	5.972
			6	5.972
05/11/2025	16:01:19.388	36		5.972
			36	5.972
			36	5.972
05/11/2025	16:01:07.142	22		5.972
			22	5.972
			22	5.972
05/11/2025	16:01:03.998	700		5.98
			200	5.98
			700	5.98
			500	5.98
05/11/2025	16:00:53.626	900		5.98
			800	5.98
			100	5.98
			900	5.98
05/11/2025	16:00:53.542	900		5.98
			900	5.98
			900	5.98
05/11/2025	16:00:34.244	1 000		5.982
			1 000	5.982
			1 000	5.982
05/11/2025	16:00:01.962	4		5.99
			4	5.99
			4	5.99
05/11/2025	15:59:54.316	500		5.99
			500	5.99
			500	5.99
05/11/2025	15:59:41.760	200		5.99
			200	5.99
			100	5.99
			100	5.99
05/11/2025	15:58:56.094	900		5.994
			900	5.994
			900	5.994
05/11/2025	15:58:49.772	1 100		6.00
			1 100	6.00
			1 100	6.00
05/11/2025	15:58:40.484	900		5.994
			900	5.994
			900	5.994
05/11/2025	15:58:31.050	50		5.994
			50	5.994
			50	5.994
05/11/2025	15:58:16.401	1 950		6.00
			1 950	6.00
			1 950	6.00
05/11/2025	15:58:02.626	900		5.992
			900	5.992
			900	5.992
05/11/2025	15:58:02.545	900		5.992
			900	5.992
			900	5.992
05/11/2025	15:57:43.554	100		5.994
			100	5.994
			100	5.994
05/11/2025	15:57:43.481	900		5.994
			900	5.994
			900	5.994
05/11/2025	15:57:17.790	300		5.994
			300	5.994
			300	5.994
05/11/2025	15:57:12.970	200		5.996
			200	5.996
			200	5.996
05/11/2025	15:56:32.566	1 200		6.006
			1 200	6.006
			1 200	6.006
05/11/2025	15:56:13.136	200		6.014
			200	6.014
			200	6.014
05/11/2025	15:55:41.349	163		6.014
			163	6.014
			163	6.014
05/11/2025	15:55:15.778	1 200		5.988
			1 200	5.988
			1 200	5.988
05/11/2025	15:54:47.584	225		5.988
			225	5.988
			225	5.988
05/11/2025	15:54:46.025	900		5.988
			900	5.988
			900	5.988
05/11/2025	15:54:16.479	200		5.992
			200	5.992
			200	5.992
05/11/2025	15:54:01.528	100		5.994
			100	5.994
			100	5.994
05/11/2025	15:54:01.453	900		5.994
			900	5.994
			900	5.994
05/11/2025	15:53:49.470	1 100		5.994
			1 100	5.994
			1 100	5.994
05/11/2025	15:53:06.701	35		5.984
			35	5.984
			35	5.984
05/11/2025	15:52:21.069	230		5.97
			230	5.97
			230	5.97
05/11/2025	15:52:07.238	150		5.97
			150	5.97
			150	5.97
05/11/2025	15:52:01.631	15		5.97
			15	5.97
			15	5.97
05/11/2025	15:51:49.485	400		5.958
			400	5.958
			400	5.958
05/11/2025	15:51:39.860	900		5.97
			900	5.97
			900	5.97
05/11/2025	15:51:32.776	400		5.97
			400	5.97
			400	5.97
05/11/2025	15:51:29.312	350		5.976
			350	5.976
			350	5.976
05/11/2025	15:51:29.215	900		5.976
			900	5.976
			900	5.976
05/11/2025	15:51:16.354	100		5.952
			100	5.952
			100	5.952
05/11/2025	15:51:16.321	900		5.952
			900	5.952
			900	5.952
05/11/2025	15:51:15.518	280		5.964
			280	5.964
			280	5.964
05/11/2025	15:50:46.860	600		5.952
			600	5.952
			600	5.952
05/11/2025	15:50:26.910	100		5.966
			100	5.966
			100	5.966
05/11/2025	15:50:07.660	150		5.97
			150	5.97
			150	5.97
05/11/2025	15:50:04.744	100		5.974
			100	5.974
			100	5.974
05/11/2025	15:50:04.678	900		5.974
			900	5.974
			900	5.974
05/11/2025	15:49:53.050	400		5.978
			400	5.978
			400	5.978
05/11/2025	15:49:31.337	50		5.984
			50	5.984
			50	5.984
05/11/2025	15:49:12.657	535		5.986
			535	5.986
			535	5.986
05/11/2025	15:48:48.926	12		5.98
			12	5.98
			12	5.98
05/11/2025	15:48:39.664	20		5.984
			20	5.984
			20	5.984
05/11/2025	15:47:44.408	750		5.98
			750	5.98
			750	5.98
05/11/2025	15:46:51.902	200		5.97
			200	5.97
			200	5.97
05/11/2025	15:46:45.407	900		5.97
			900	5.97
			900	5.97
05/11/2025	15:46:45.340	900		5.97
			900	5.97
			900	5.97
05/11/2025	15:46:37.915	1 000		5.972
			1 000	5.972
			1 000	5.972
05/11/2025	15:46:36.043	200		5.98
			200	5.98
			200	5.98
05/11/2025	15:46:32.844	550		5.986
			550	5.986
			550	5.986
05/11/2025	15:46:05.569	14		5.99
			14	5.99
			14	5.99
05/11/2025	15:45:52.159	510		5.994
			510	5.994
			510	5.994
05/11/2025	15:45:45.241	500		5.994
			500	5.994
			500	5.994
05/11/2025	15:45:35.417	600		5.994
			600	5.994
			600	5.994
05/11/2025	15:45:35.215	900		5.994
			900	5.994
			900	5.994
05/11/2025	15:45:26.084	1 000		5.99
			1 000	5.99
			1 000	5.99
05/11/2025	15:45:24.985	200		5.994
			200	5.994
			200	5.994
05/11/2025	15:45:15.491	500		5.994
			500	5.994
			500	5.994
05/11/2025	15:44:51.441	500		6.006
			500	6.006
			500	6.006
05/11/2025	15:43:58.116	700		6.008
			700	6.008
			700	6.008
05/11/2025	15:43:35.525	666		5.998
			666	5.998
			666	5.998
05/11/2025	15:43:34.592	1 000		6.008
			1 000	6.008
			1 000	6.008
05/11/2025	15:43:24.883	700		6.00
			400	6.00
			700	6.00
			100	6.00
			200	6.00
05/11/2025	15:43:18.945	20		6.01
			20	6.01
			20	6.01
05/11/2025	15:42:26.576	1		6.014
			1	6.014
			1	6.014
05/11/2025	15:42:13.669	300		6.016
			300	6.016
			300	6.016
05/11/2025	15:42:07.661	1 200		6.016
			1 200	6.016
			1 200	6.016
05/11/2025	15:41:57.457	500		6.016
			500	6.016
			500	6.016
05/11/2025	15:41:38.756	245		6.016
			245	6.016
			245	6.016
05/11/2025	15:41:29.909	400		6.016
			400	6.016
			400	6.016
05/11/2025	15:41:21.596	500		6.002
			500	6.002
			500	6.002
05/11/2025	15:41:12.154	1 200		6.002
			1 200	6.002
			1 200	6.002
05/11/2025	15:40:43.548	300		6.034
			300	6.034
			300	6.034
05/11/2025	15:39:32.035	25		6.036
			25	6.036
			25	6.036
05/11/2025	15:39:06.469	500		6.036
			500	6.036
			500	6.036
05/11/2025	15:38:55.226	800		6.02
			800	6.02
			800	6.02
05/11/2025	15:37:31.908	8 200		5.992
			8 200	5.992
			8 200	5.992
05/11/2025	15:37:18.046	900		5.992
			900	5.992
			900	5.992
05/11/2025	15:37:17.977	900		5.992
			900	5.992
			900	5.992
05/11/2025	15:37:15.789	300		6.006
			300	6.006
			300	6.006
05/11/2025	15:37:04.002	333		5.992
			333	5.992
			223	5.992
			110	5.992
05/11/2025	15:36:54.793	1 100		6.008
			1 100	6.008
			100	6.008
			1 000	6.008
05/11/2025	15:36:47.850	1 200		6.008
			1 200	6.008
			1 200	6.008
05/11/2025	15:36:43.489	900		6.008
			900	6.008
			900	6.008
05/11/2025	15:36:42.088	900		6.008
			900	6.008
			900	6.008
05/11/2025	15:36:34.417	900		6.008
			900	6.008
			900	6.008
05/11/2025	15:36:01.753	100		5.998
			100	5.998
			100	5.998
05/11/2025	15:35:54.411	900		6.014
			900	6.014
			900	6.014
05/11/2025	15:35:29.564	36		6.03
			36	6.03
			36	6.03
05/11/2025	15:35:22.661	200		6.03
			200	6.03
			200	6.03
05/11/2025	15:35:16.497	1 000		6.00
			70	6.00
			500	6.00
			380	6.00
			1 000	6.00
			50	6.00
05/11/2025	15:35:11.753	29		6.034
			29	6.034
			29	6.034
05/11/2025	15:34:43.769	738		6.034
			738	6.034
			738	6.034
05/11/2025	15:34:43.731	900		6.034
			900	6.034
			900	6.034
05/11/2025	15:34:40.285	68		6.034
			68	6.034
			68	6.034
05/11/2025	15:34:36.783	400		6.04
			400	6.04
			400	6.04
05/11/2025	15:34:35.039	300		6.048
			300	6.048
			300	6.048
05/11/2025	15:34:19.359	800		6.048
			800	6.048
			800	6.048
05/11/2025	15:33:50.636	300		6.012
			300	6.012
			300	6.012
05/11/2025	15:33:36.720	100		6.012
			100	6.012
			100	6.012
05/11/2025	15:33:36.665	900		6.012
			900	6.012
			900	6.012
05/11/2025	15:33:29.339	1 000		6.00
			1 000	6.00
			1 000	6.00
05/11/2025	15:33:19.581	1 000		5.988
			1 000	5.988
			1 000	5.988
05/11/2025	15:33:15.814	500		5.988
			500	5.988
			500	5.988
05/11/2025	15:33:15.434	900		5.988
			900	5.988
			900	5.988
05/11/2025	15:33:05.863	1 000		5.988
			1 000	5.988
			1 000	5.988
05/11/2025	15:32:44.884	40		5.988
			40	5.988
			40	5.988
05/11/2025	15:32:23.560	30		5.988
			30	5.988
			30	5.988
05/11/2025	15:32:20.126	1		5.988
			1	5.988
			1	5.988
05/11/2025	15:32:16.486	100		5.988
			100	5.988
			100	5.988
05/11/2025	15:32:16.406	900		5.988
			900	5.988
			900	5.988
05/11/2025	15:32:04.873	65		5.988
			65	5.988
			65	5.988
05/11/2025	15:31:59.799	450		5.988
			450	5.988
			450	5.988
05/11/2025	15:31:43.803	64		5.97
			64	5.97
			64	5.97
05/11/2025	15:31:22.587	690		5.96
			690	5.96
			690	5.96
05/11/2025	15:31:22.248	1 000		5.96
			1 000	5.96
			1 000	5.96
05/11/2025	15:31:15.927	1 200		5.96
			1 200	5.96
			1 200	5.96
05/11/2025	15:30:38.539	25		5.958
			25	5.958
			25	5.958
05/11/2025	15:30:33.386	500		5.958
			500	5.958
			500	5.958
05/11/2025	15:30:11.126	410		5.95
			410	5.95
			410	5.95
05/11/2025	15:30:11.073	200		5.954
			200	5.954
			200	5.954
05/11/2025	15:29:49.043	900		5.954
			900	5.954
			900	5.954
05/11/2025	15:29:49.004	900		5.954
			900	5.954
			900	5.954
05/11/2025	15:29:47.779	1 000		5.91
			850	5.91
			1 000	5.91
			150	5.91
05/11/2025	15:29:02.475	900		5.91
			900	5.91
			900	5.91
05/11/2025	15:29:02.404	900		5.91
			900	5.91
			900	5.91
05/11/2025	15:29:01.082	200		5.932
			200	5.932
			200	5.932
05/11/2025	15:28:54.028	200		5.932
			200	5.932
			200	5.932
05/11/2025	15:28:50.622	900		5.93
			900	5.93
			900	5.93
05/11/2025	15:28:50.539	900		5.93
			900	5.93
			900	5.93
05/11/2025	15:28:26.319	1 000		5.912
			1 000	5.912
			1 000	5.912
05/11/2025	15:27:21.103	964		5.95
			50	5.95
			914	5.95
			864	5.95
			100	5.95
05/11/2025	15:27:19.831	900		5.952
			900	5.952
			900	5.952
05/11/2025	15:27:11.264	900		5.952
			900	5.952
			900	5.952
05/11/2025	15:27:11.208	900		5.952
			900	5.952
			900	5.952

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 40.61 / Ask: 40.63
Volume: 613 243
-3.22%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/11/2025 @ 16:44:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice