iSh.DJ Glob.Titans 50 U.ETF DE

846

791

97.90

       

Date Time Volume Order Volume Price
16/12/2025 14:38:37.987 103   97.90
      103 97.90
      103 97.90
16/12/2025 14:36:11.843 3   97.98
      3 97.98
      3 97.98
16/12/2025 14:31:51.577 16   98.10
      16 98.10
      16 98.10
16/12/2025 14:31:08.318 1   98.11
      1 98.11
      1 98.11
16/12/2025 14:30:31.676 3   97.77
      3 97.77
      3 97.77
16/12/2025 14:29:39.641 2   97.89
      2 97.89
      2 97.89
16/12/2025 14:29:18.914 1   97.85
      1 97.85
      1 97.85
16/12/2025 14:29:10.454 1   97.92
      1 97.92
      1 97.92
16/12/2025 14:28:58.879 1   97.85
      1 97.85
      1 97.85
16/12/2025 14:28:58.779 1   97.85
      1 97.85
      1 97.85
16/12/2025 14:28:54.454 7   97.85
      7 97.85
      7 97.85
16/12/2025 14:28:53.044 2   97.85
      2 97.85
      2 97.85
16/12/2025 14:28:52.649 1   97.85
      1 97.85
      1 97.85
16/12/2025 14:27:00.099 2   97.90
      2 97.90
      2 97.90
16/12/2025 14:25:01.229 1   97.87
      1 97.87
      1 97.87
16/12/2025 14:23:04.254 1   97.86
      1 97.86
      1 97.86
16/12/2025 14:22:20.356 1   97.84
      1 97.84
      1 97.84
16/12/2025 14:21:18.954 1   97.81
      1 97.81
      1 97.81
16/12/2025 14:20:42.585 102   97.83
      102 97.83
      102 97.83
16/12/2025 14:19:17.326 1   97.81
      1 97.81
      1 97.81
16/12/2025 14:15:52.136 1   97.85
      1 97.85
      1 97.85
16/12/2025 14:15:37.535 4   97.84
      4 97.84
      4 97.84
16/12/2025 14:15:09.541 1   97.85
      1 97.85
      1 97.85
16/12/2025 14:14:09.440 1   97.85
      1 97.85
      1 97.85
16/12/2025 14:13:49.507 1   97.82
      1 97.82
      1 97.82
16/12/2025 14:13:46.989 3   97.82
      3 97.82
      3 97.82
16/12/2025 14:11:12.535 1   97.78
      1 97.78
      1 97.78
16/12/2025 14:10:12.237 20   97.80
      20 97.80
      20 97.80
16/12/2025 14:06:44.941 20   97.79
      20 97.79
      20 97.79
16/12/2025 14:00:32.986 3   97.88
      3 97.88
      3 97.88
16/12/2025 14:00:28.954 2 344   97.89
      2 344 97.89
      2 344 97.89
16/12/2025 14:00:01.071 439   97.85
      439 97.85
      439 97.85
16/12/2025 13:59:34.810 9   97.88
      9 97.88
      9 97.88
16/12/2025 13:50:31.202 1   97.97
      1 97.97
      1 97.97
16/12/2025 13:48:22.586 2   97.97
      2 97.97
      2 97.97
16/12/2025 13:45:40.506 40   97.97
      40 97.97
      40 97.97
16/12/2025 13:45:24.615 1   97.99
      1 97.99
      1 97.99
16/12/2025 13:37:27.038 152   98.01
      152 98.01
      152 98.01
16/12/2025 13:31:26.737 2   97.97
      2 97.97
      2 97.97
16/12/2025 13:30:35.797 51   97.98
      51 97.98
      51 97.98
16/12/2025 13:30:30.790 6   97.97
      6 97.97
      6 97.97
16/12/2025 13:29:08.984 1   97.98
      1 97.98
      1 97.98
16/12/2025 13:28:39.294 1   97.96
      1 97.96
      1 97.96
16/12/2025 13:28:19.937 6   97.98
      6 97.98
      6 97.98
16/12/2025 13:28:17.185 2   97.96
      2 97.96
      2 97.96
16/12/2025 13:27:38.436 102   97.95
      102 97.95
      102 97.95
16/12/2025 13:25:44.173 1   97.94
      1 97.94
      1 97.94
16/12/2025 13:25:03.851 9   97.97
      9 97.97
      9 97.97
16/12/2025 13:24:16.989 100   97.98
      100 97.98
      100 97.98
16/12/2025 13:24:10.872 1   97.96
      1 97.96
      1 97.96
16/12/2025 13:23:51.050 1   97.98
      1 97.98
      1 97.98
16/12/2025 13:23:40.986 1   97.98
      1 97.98
      1 97.98
16/12/2025 13:22:46.737 1   97.98
      1 97.98
      1 97.98
16/12/2025 13:19:58.196 1   97.98
      1 97.98
      1 97.98
16/12/2025 13:18:55.110 1   98.01
      1 98.01
      1 98.01
16/12/2025 13:16:40.236 11   98.03
      11 98.03
      11 98.03
16/12/2025 13:15:47.704 104   97.99
      104 97.99
      104 97.99
16/12/2025 13:15:30.197 11   98.02
      11 98.02
      11 98.02
16/12/2025 13:14:50.390 244   98.02
      244 98.02
      237 98.02
      7 98.02
16/12/2025 13:13:49.158 1   97.97
      1 97.97
      1 97.97
16/12/2025 13:13:33.953 1   97.97
      1 97.97
      1 97.97
16/12/2025 13:12:38.877 6   98.05
      6 98.05
      6 98.05
16/12/2025 13:12:02.315 69   97.90
      69 97.90
      69 97.90
16/12/2025 13:06:50.861 3   97.99
      3 97.99
      3 97.99
16/12/2025 13:06:44.251 1   97.94
      1 97.94
      1 97.94
16/12/2025 13:05:21.808 1   97.94
      1 97.94
      1 97.94
16/12/2025 13:04:41.141 2   97.99
      2 97.99
      2 97.99
16/12/2025 13:04:40.638 2   97.99
      2 97.99
      2 97.99
16/12/2025 13:04:25.547 1   97.95
      1 97.95
      1 97.95
16/12/2025 13:04:23.335 1   97.95
      1 97.95
      1 97.95
16/12/2025 13:03:52.911 1   97.95
      1 97.95
      1 97.95
16/12/2025 13:03:45.488 2   97.95
      2 97.95
      2 97.95
16/12/2025 13:02:26.797 23   97.93
      23 97.93
      23 97.93
16/12/2025 12:59:44.195 1   97.99
      1 97.99
      1 97.99
16/12/2025 12:59:33.320 1   97.96
      1 97.96
      1 97.96
16/12/2025 12:59:32.520 1   97.99
      1 97.99
      1 97.99
16/12/2025 12:57:26.610 688   97.95
      688 97.95
      688 97.95
16/12/2025 12:57:00.453 3   97.95
      3 97.95
      3 97.95
16/12/2025 12:56:47.881 1   97.97
      1 97.97
      1 97.97
16/12/2025 12:56:30.540 100   97.95
      100 97.95
      100 97.95
16/12/2025 12:51:44.713 1   97.94
      1 97.94
      1 97.94
16/12/2025 12:50:28.824 1   97.94
      1 97.94
      1 97.94
16/12/2025 12:50:08.993 1   97.94
      1 97.94
      1 97.94
16/12/2025 12:49:45.338 1   97.91
      1 97.91
      1 97.91
16/12/2025 12:47:58.141 1   97.92
      1 97.92
      1 97.92
16/12/2025 12:46:42.638 1   97.95
      1 97.95
      1 97.95
16/12/2025 12:46:32.074 13   97.93
      13 97.93
      13 97.93
16/12/2025 12:45:27.341 1   97.93
      1 97.93
      1 97.93
16/12/2025 12:44:55.146 30   97.95
      30 97.95
      30 97.95
16/12/2025 12:44:11.662 26   97.95
      26 97.95
      26 97.95
16/12/2025 12:43:33.816 1   97.97
      1 97.97
      1 97.97
16/12/2025 12:42:59.098 3   97.95
      3 97.95
      3 97.95
16/12/2025 12:42:45.614 4   97.96
      4 97.96
      4 97.96
16/12/2025 12:40:55.797 9   97.95
      9 97.95
      9 97.95
16/12/2025 12:39:40.595 1   97.93
      1 97.93
      1 97.93
16/12/2025 12:39:18.966 1   97.90
      1 97.90
      1 97.90
16/12/2025 12:39:00.122 48   97.89
      48 97.89
      48 97.89
16/12/2025 12:36:00.068 1   97.90
      1 97.90
      1 97.90
16/12/2025 12:35:44.276 1   97.90
      1 97.90
      1 97.90
16/12/2025 12:35:21.442 175   97.91
      175 97.91
      175 97.91
16/12/2025 12:34:58.217 1   97.88
      1 97.88
      1 97.88
16/12/2025 12:33:38.655 200   97.87
      200 97.87
      200 97.87
16/12/2025 12:29:21.315 100   97.91
      100 97.91
      100 97.91
16/12/2025 12:27:34.441 4   97.92
      4 97.92
      4 97.92
16/12/2025 12:27:06.345 57   97.89
      57 97.89
      57 97.89
16/12/2025 12:25:40.305 1   97.89
      1 97.89
      1 97.89
16/12/2025 12:25:35.968 26   97.89
      26 97.89
      26 97.89
16/12/2025 12:25:26.912 5   97.92
      5 97.92
      5 97.92
16/12/2025 12:20:43.718 1   97.90
      1 97.90
      1 97.90
16/12/2025 12:20:39.292 2   97.92
      2 97.92
      2 97.92
16/12/2025 12:20:08.189 3   97.89
      3 97.89
      3 97.89
16/12/2025 12:19:05.583 35   97.91
      35 97.91
      35 97.91
16/12/2025 12:16:43.211 1   97.91
      1 97.91
      1 97.91
16/12/2025 12:14:23.514 1   97.91
      1 97.91
      1 97.91
16/12/2025 12:13:52.519 1   97.92
      1 97.92
      1 97.92
16/12/2025 12:13:39.762 10   97.90
      10 97.90
      10 97.90
16/12/2025 12:13:31.485 9   97.90
      9 97.90
      9 97.90
16/12/2025 12:11:33.418 1   97.90
      1 97.90
      1 97.90
16/12/2025 12:10:41.073 27   97.90
      27 97.90
      27 97.90
16/12/2025 12:10:23.455 10   97.92
      10 97.92
      10 97.92
16/12/2025 12:07:16.757 1   97.90
      1 97.90
      1 97.90
16/12/2025 12:05:37.818 1   97.91
      1 97.91
      1 97.91
16/12/2025 12:03:00.812 1   97.91
      1 97.91
      1 97.91
16/12/2025 12:01:11.524 5   97.93
      5 97.93
      5 97.93
16/12/2025 12:00:39.530 11   97.93
      11 97.93
      11 97.93
16/12/2025 11:59:38.535 1   97.92
      1 97.92
      1 97.92
16/12/2025 11:59:32.499 1   97.93
      1 97.93
      1 97.93
16/12/2025 11:59:09.244 7   97.93
      7 97.93
      7 97.93
16/12/2025 11:58:51.339 1   97.91
      1 97.91
      1 97.91
16/12/2025 11:58:50.233 1   97.91
      1 97.91
      1 97.91
16/12/2025 11:58:49.421 1   97.91
      1 97.91
      1 97.91
16/12/2025 11:58:48.122 1   97.91
      1 97.91
      1 97.91
16/12/2025 11:58:34.226 1   97.91
      1 97.91
      1 97.91
16/12/2025 11:58:32.714 3   97.91
      3 97.91
      3 97.91
16/12/2025 11:58:30.314 1   97.91
      1 97.91
      1 97.91
16/12/2025 11:58:30.102 1   97.91
      1 97.91
      1 97.91
16/12/2025 11:56:16.147 1   97.88
      1 97.88
      1 97.88
16/12/2025 11:55:39.324 50   97.90
      50 97.90
      50 97.90
16/12/2025 11:55:21.094 2   97.94
      2 97.94
      2 97.94
16/12/2025 11:53:30.877 3   97.93
      3 97.93
      3 97.93
16/12/2025 11:53:03.505 2   97.95
      2 97.95
      2 97.95
16/12/2025 11:48:10.619 2   97.96
      2 97.96
      2 97.96
16/12/2025 11:48:08.411 2   97.93
      2 97.93
      2 97.93
16/12/2025 11:47:25.138 1   97.98
      1 97.98
      1 97.98
16/12/2025 11:46:41.370 1   97.98
      1 97.98
      1 97.98
16/12/2025 11:46:40.561 1   97.98
      1 97.98
      1 97.98
16/12/2025 11:46:09.055 3   97.98
      3 97.98
      3 97.98
16/12/2025 11:46:07.551 6   97.95
      6 97.95
      6 97.95
16/12/2025 11:46:07.343 1   97.95
      1 97.95
      1 97.95
16/12/2025 11:45:52.548 1   97.96
      1 97.96
      1 97.96
16/12/2025 11:45:50.336 1   97.96
      1 97.96
      1 97.96
16/12/2025 11:45:49.730 1   97.96
      1 97.96
      1 97.96
16/12/2025 11:45:47.014 1   97.96
      1 97.96
      1 97.96
16/12/2025 11:45:44.499 1   97.96
      1 97.96
      1 97.96
16/12/2025 11:44:29.116 1   97.98
      1 97.98
      1 97.98
16/12/2025 11:44:12.413 1   97.94
      1 97.94
      1 97.94
16/12/2025 11:43:36.491 11   97.93
      11 97.93
      11 97.93
16/12/2025 11:40:55.564 8   97.96
      8 97.96
      8 97.96
16/12/2025 11:38:00.627 2   97.89
      2 97.89
      2 97.89
16/12/2025 11:35:10.598 1   97.87
      1 97.87
      1 97.87
16/12/2025 11:35:09.687 10   97.87
      10 97.87
      10 97.87
16/12/2025 11:35:06.068 1   97.86
      1 97.86
      1 97.86
16/12/2025 11:32:50.645 1   97.87
      1 97.87
      1 97.87
16/12/2025 11:32:36.756 1   97.87
      1 97.87
      1 97.87
16/12/2025 11:32:31.215 1   97.89
      1 97.89
      1 97.89
16/12/2025 11:31:09.960 2   97.87
      2 97.87
      2 97.87
16/12/2025 11:30:05.733 1   97.86
      1 97.86
      1 97.86
16/12/2025 11:29:28.968 4   97.88
      4 97.88
      4 97.88
16/12/2025 11:27:56.170 50   97.86
      50 97.86
      50 97.86
16/12/2025 11:27:38.707 1   97.88
      1 97.88
      1 97.88
16/12/2025 11:26:45.657 284   97.86
      284 97.86
      284 97.86
16/12/2025 11:21:34.396 1   97.85
      1 97.85
      1 97.85
16/12/2025 11:21:32.081 44   97.82
      44 97.82
      44 97.82
16/12/2025 11:19:25.041 60   97.83
      60 97.83
      60 97.83
16/12/2025 11:18:59.332 4   97.84
      4 97.84
      4 97.84
16/12/2025 11:18:45.342 21   97.87
      21 97.87
      21 97.87
16/12/2025 11:18:28.742 4   97.87
      4 97.87
      4 97.87
16/12/2025 11:18:09.418 2   97.85
      2 97.85
      2 97.85
16/12/2025 11:17:36.685 1   97.82
      1 97.82
      1 97.82
16/12/2025 11:17:05.476 3   97.82
      3 97.82
      3 97.82
16/12/2025 11:16:40.409 5   97.82
      5 97.82
      5 97.82
16/12/2025 11:12:29.918 3   97.72
      3 97.72
      3 97.72
16/12/2025 11:12:18.641 1   97.75
      1 97.75
      1 97.75
16/12/2025 11:10:32.022 1   97.74
      1 97.74
      1 97.74
16/12/2025 11:10:29.206 2   97.74
      2 97.74
      2 97.74
16/12/2025 11:09:24.975 1   97.70
      1 97.70
      1 97.70
16/12/2025 11:08:47.297 45   97.71
      45 97.71
      45 97.71
16/12/2025 11:07:00.695 3   97.71
      3 97.71
      3 97.71
16/12/2025 11:06:27.495 705   97.70
      705 97.70
      705 97.70
16/12/2025 11:05:37.736 1   97.74
      1 97.74
      1 97.74
16/12/2025 11:05:12.649 20   97.71
      20 97.71
      20 97.71
16/12/2025 11:02:36.069 1   97.69
      1 97.69
      1 97.69
16/12/2025 11:02:06.764 8   97.65
      8 97.65
      8 97.65
16/12/2025 11:01:59.624 13   97.65
      13 97.65
      13 97.65
16/12/2025 11:01:23.410 3 624   97.67
      3 624 97.67
      3 624 97.67
16/12/2025 11:01:16.656 2 944   97.78
      2 944 97.78
      2 944 97.78
16/12/2025 10:59:39.682 2   97.74
      2 97.74
      2 97.74
16/12/2025 10:58:59.127 3   97.71
      3 97.71
      3 97.71
16/12/2025 10:58:35.273 1   97.72
      1 97.72
      1 97.72
16/12/2025 10:58:29.037 1   97.72
      1 97.72
      1 97.72
16/12/2025 10:58:16.063 12   97.71
      12 97.71
      12 97.71
16/12/2025 10:57:04.690 3   97.68
      3 97.68
      3 97.68
16/12/2025 10:55:54.568 5   97.69
      5 97.69
      5 97.69
16/12/2025 10:54:53.134 2   97.73
      2 97.73
      2 97.73
16/12/2025 10:54:28.272 1   97.70
      1 97.70
      1 97.70
16/12/2025 10:53:22.340 745   97.71
      745 97.71
      745 97.71
16/12/2025 10:53:16.902 2   97.73
      2 97.73
      2 97.73
16/12/2025 10:52:39.765 1   97.73
      1 97.73
      1 97.73
16/12/2025 10:52:24.764 1   97.69
      1 97.69
      1 97.69
16/12/2025 10:52:02.341 200   97.68
      200 97.68
      200 97.68
16/12/2025 10:51:00.235 3   97.67
      3 97.67
      3 97.67
16/12/2025 10:50:27.830 1   97.73
      1 97.73
      1 97.73
16/12/2025 10:50:27.425 1   97.73
      1 97.73
      1 97.73
16/12/2025 10:45:56.658 40   97.79
      40 97.79
      40 97.79
16/12/2025 10:45:51.927 2   97.82
      2 97.82
      2 97.82
16/12/2025 10:45:30.087 1   97.78
      1 97.78
      1 97.78
16/12/2025 10:42:40.932 1   97.80
      1 97.80
      1 97.80
16/12/2025 10:41:29.573 1   97.81
      1 97.81
      1 97.81
16/12/2025 10:40:32.899 6   97.78
      6 97.78
      6 97.78
16/12/2025 10:39:25.481 1   97.82
      1 97.82
      1 97.82
16/12/2025 10:38:55.863 100   97.82
      100 97.82
      100 97.82
16/12/2025 10:37:53.706 6   97.82
      6 97.82
      6 97.82
16/12/2025 10:35:37.427 1   97.83
      1 97.83
      1 97.83
16/12/2025 10:35:27.171 1   97.80
      1 97.80
      1 97.80
16/12/2025 10:34:28.178 1   97.86
      1 97.86
      1 97.86
16/12/2025 10:33:39.570 1   97.87
      1 97.87
      1 97.87
16/12/2025 10:33:23.472 1   97.84
      1 97.84
      1 97.84
16/12/2025 10:32:39.582 1   97.86
      1 97.86
      1 97.86
16/12/2025 10:32:12.304 1   97.83
      1 97.83
      1 97.83
16/12/2025 10:31:59.222 3   97.84
      3 97.84
      3 97.84
16/12/2025 10:31:54.386 199   97.87
      199 97.87
      199 97.87
16/12/2025 10:30:32.947 11   97.86
      11 97.86
      11 97.86
16/12/2025 10:30:04.651 120   97.83
      120 97.83
      120 97.83
16/12/2025 10:29:49.066 2   97.88
      2 97.88
      2 97.88
16/12/2025 10:29:46.583 2   97.85
      2 97.85
      2 97.85
16/12/2025 10:24:13.329 2   97.87
      2 97.87
      2 97.87
16/12/2025 10:22:55.639 2   97.90
      2 97.90
      2 97.90
16/12/2025 10:22:13.480 3   97.90
      3 97.90
      3 97.90
16/12/2025 10:21:59.992 3   97.86
      3 97.86
      3 97.86
16/12/2025 10:21:49.116 3   97.89
      3 97.89
      3 97.89
16/12/2025 10:19:50.952 2   97.91
      2 97.91
      2 97.91
16/12/2025 10:19:48.234 5   97.89
      5 97.89
      5 97.89
16/12/2025 10:15:39.576 1   97.88
      1 97.88
      1 97.88
16/12/2025 10:13:30.433 40   97.88
      40 97.88
      40 97.88
16/12/2025 10:13:18.964 1   97.88
      1 97.88
      1 97.88
16/12/2025 10:10:36.054 3   97.88
      3 97.88
      3 97.88
16/12/2025 10:09:31.639 1   97.87
      1 97.87
      1 97.87
16/12/2025 10:09:02.160 1   97.88
      1 97.88
      1 97.88
16/12/2025 10:07:30.169 3   97.81
      3 97.81
      3 97.81
16/12/2025 10:07:04.904 3   97.82
      3 97.82
      3 97.82
16/12/2025 10:07:01.693 1   97.82
      1 97.82
      1 97.82
16/12/2025 10:06:51.924 4   97.82
      4 97.82
      4 97.82
16/12/2025 10:06:30.185 4   97.81
      4 97.81
      4 97.81
16/12/2025 10:06:05.032 1   97.81
      1 97.81
      1 97.81
16/12/2025 10:06:04.733 1   97.81
      1 97.81
      1 97.81
16/12/2025 10:06:04.524 1   97.81
      1 97.81
      1 97.81
16/12/2025 10:06:02.027 1   97.82
      1 97.82
      1 97.82
16/12/2025 10:05:59.590 6   97.81
      6 97.81
      6 97.81
16/12/2025 10:05:44.396 1   97.82
      1 97.82
      1 97.82
16/12/2025 10:05:42.589 1   97.82
      1 97.82
      1 97.82
16/12/2025 10:05:41.778 1   97.82
      1 97.82
      1 97.82
16/12/2025 10:05:40.572 2   97.82
      2 97.82
      2 97.82
16/12/2025 10:05:38.963 1   97.82
      1 97.82
      1 97.82
16/12/2025 10:05:12.201 3   97.81
      3 97.81
      3 97.81
16/12/2025 10:05:10.185 3   97.81
      3 97.81
      3 97.81
16/12/2025 10:05:08.980 1   97.81
      1 97.81
      1 97.81
16/12/2025 10:05:00.134 3   97.80
      3 97.80
      3 97.80
16/12/2025 10:04:39.301 2   97.81
      2 97.81
      2 97.81
16/12/2025 10:04:35.774 1   97.81
      1 97.81
      1 97.81
16/12/2025 10:04:34.066 1   97.81
      1 97.81
      1 97.81
16/12/2025 10:04:30.350 11   97.81
      11 97.81
      11 97.81
16/12/2025 10:04:19.673 565   97.82
      565 97.82
      565 97.82
16/12/2025 10:04:13.437 1   97.82
      1 97.82
      1 97.82
16/12/2025 10:04:09.816 3   97.82
      3 97.82
      3 97.82
16/12/2025 10:04:08.506 3   97.82
      3 97.82
      3 97.82
16/12/2025 10:04:07.303 1   97.82
      1 97.82
      1 97.82
16/12/2025 10:04:06.014 2   97.82
      2 97.82
      2 97.82
16/12/2025 10:04:04.984 1   97.82
      1 97.82
      1 97.82
16/12/2025 10:04:04.080 2   97.82
      2 97.82
      2 97.82
16/12/2025 10:04:03.170 1   97.82
      1 97.82
      1 97.82
16/12/2025 10:04:01.769 1   97.82
      1 97.82
      1 97.82
16/12/2025 10:03:40.539 1   97.81
      1 97.81
      1 97.81
16/12/2025 10:03:40.044 1   97.81
      1 97.81
      1 97.81
16/12/2025 10:03:39.733 1   97.80
      1 97.80
      1 97.80
16/12/2025 10:03:35.308 1   97.80
      1 97.80
      1 97.80
16/12/2025 10:03:30.486 7   97.79
      7 97.79
      7 97.79
16/12/2025 10:03:09.329 1   97.80
      1 97.80
      1 97.80
16/12/2025 10:03:06.618 1   97.80
      1 97.80
      1 97.80
16/12/2025 10:03:05.913 1   97.80
      1 97.80
      1 97.80
16/12/2025 10:03:05.407 1   97.80
      1 97.80
      1 97.80
16/12/2025 10:03:04.423 1   97.80
      1 97.80
      1 97.80
16/12/2025 10:03:03.802 1   97.80
      1 97.80
      1 97.80
16/12/2025 10:03:03.394 1   97.80
      1 97.80
      1 97.80
16/12/2025 10:03:02.990 1   97.80
      1 97.80
      1 97.80
16/12/2025 10:02:59.977 10   97.78
      10 97.78
      10 97.78
16/12/2025 10:02:55.886 879   97.78
      879 97.78
      879 97.78
16/12/2025 10:02:50.521 2 214   97.78
      2 214 97.78
      1 97.78
      3 97.78
      1 97.78
      2 200 97.78
      1 97.78
      1 97.78
      2 97.78
      1 97.78
      1 97.78
      1 97.78
      1 97.78
      1 97.78
16/12/2025 10:02:31.121 2 200   97.78
      2 200 97.78
      2 200 97.78
16/12/2025 10:02:30.391 6   97.77
      6 97.77
      6 97.77
16/12/2025 10:02:15.616 7   97.78
      1 97.78
      1 97.78
      3 97.78
      4 97.78
      1 97.78
      1 97.78
      1 97.78
      1 97.78
      1 97.78
16/12/2025 10:01:47.011 2 200   97.78
      2 200 97.78
      2 200 97.78
16/12/2025 10:01:40.675 1   97.78
      1 97.78
      1 97.78
16/12/2025 10:01:39.258 1   97.78
      1 97.78
      1 97.78
16/12/2025 10:01:37.047 1   97.78
      1 97.78
      1 97.78
16/12/2025 10:01:35.641 1   97.78
      1 97.78
      1 97.78
16/12/2025 10:01:29.503 5   97.77
      5 97.77
      5 97.77
16/12/2025 10:01:11.892 1   97.79
      1 97.79
      1 97.79
16/12/2025 10:01:07.969 1   97.79
      1 97.79
      1 97.79
16/12/2025 10:01:07.664 1   97.79
      1 97.79
      1 97.79
16/12/2025 10:01:06.471 1   97.79
      1 97.79
      1 97.79
16/12/2025 10:01:05.149 1   97.79
      1 97.79
      1 97.79
16/12/2025 10:01:04.846 1   97.79
      1 97.79
      1 97.79
16/12/2025 10:01:04.649 1   97.79
      1 97.79
      1 97.79
16/12/2025 10:01:00.939 5   97.77
      5 97.77
      5 97.77
16/12/2025 10:00:39.793 1   97.80
      1 97.80
      1 97.80
16/12/2025 10:00:36.174 1   97.80
      1 97.80
      1 97.80
16/12/2025 10:00:34.771 1   97.80
      1 97.80
      1 97.80
16/12/2025 10:00:34.556 1   97.80
      1 97.80
      1 97.80
16/12/2025 10:00:21.571 3   97.80
      3 97.80
      3 97.80
16/12/2025 10:00:00.336 11   97.77
      11 97.77
      11 97.77
16/12/2025 09:59:44.429 3   97.80
      3 97.80
      3 97.80
16/12/2025 09:59:40.505 1   97.80
      1 97.80
      1 97.80
16/12/2025 09:59:39.701 1   97.80
      1 97.80
      1 97.80
16/12/2025 09:59:36.684 1   97.80
      1 97.80
      1 97.80
16/12/2025 09:59:34.667 3   97.80
      3 97.80
      3 97.80
16/12/2025 09:59:34.545 2   97.80
      2 97.80
      2 97.80
16/12/2025 09:59:34.465 1   97.80
      1 97.80
      1 97.80

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM