Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3057
2438
1527,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 17:15:05,704 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 17.12.2025 | 17:14:48,892 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 17.12.2025 | 17:14:23,835 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 17.12.2025 | 17:14:02,464 | 5 | 1 527,00 | |
| 5 | 1 527,00 | |||
| 5 | 1 527,00 | |||
| 17.12.2025 | 17:13:09,110 | 50 | 1 527,00 | |
| 50 | 1 527,00 | |||
| 50 | 1 527,00 | |||
| 17.12.2025 | 17:13:03,483 | 30 | 1 527,50 | |
| 30 | 1 527,50 | |||
| 30 | 1 527,50 | |||
| 17.12.2025 | 17:12:37,096 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 17.12.2025 | 17:12:28,024 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 17.12.2025 | 17:11:32,681 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 17.12.2025 | 17:11:16,473 | 22 | 1 528,00 | |
| 22 | 1 528,00 | |||
| 22 | 1 528,00 | |||
| 17.12.2025 | 17:11:10,777 | 4 | 1 527,50 | |
| 4 | 1 527,50 | |||
| 4 | 1 527,50 | |||
| 17.12.2025 | 17:11:05,701 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 17.12.2025 | 17:10:31,533 | 34 | 1 529,00 | |
| 34 | 1 529,00 | |||
| 34 | 1 529,00 | |||
| 17.12.2025 | 17:10:28,359 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 17:09:58,650 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 17.12.2025 | 17:09:49,562 | 3 | 1 526,50 | |
| 3 | 1 526,50 | |||
| 3 | 1 526,50 | |||
| 17.12.2025 | 17:09:03,399 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 17.12.2025 | 17:08:12,272 | 6 | 1 528,00 | |
| 6 | 1 528,00 | |||
| 6 | 1 528,00 | |||
| 17.12.2025 | 17:07:35,714 | 2 | 1 529,50 | |
| 2 | 1 529,50 | |||
| 2 | 1 529,50 | |||
| 17.12.2025 | 17:07:34,314 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 17.12.2025 | 17:07:27,199 | 3 | 1 529,00 | |
| 3 | 1 529,00 | |||
| 3 | 1 529,00 | |||
| 17.12.2025 | 17:07:22,636 | 7 | 1 530,00 | |
| 7 | 1 530,00 | |||
| 7 | 1 530,00 | |||
| 17.12.2025 | 17:07:16,834 | 2 | 1 530,00 | |
| 2 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 17.12.2025 | 17:07:10,638 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 17.12.2025 | 17:07:01,832 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 17.12.2025 | 17:06:21,481 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 17.12.2025 | 17:05:56,800 | 5 | 1 528,00 | |
| 5 | 1 528,00 | |||
| 5 | 1 528,00 | |||
| 17.12.2025 | 17:05:53,908 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 17.12.2025 | 17:05:35,452 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 17.12.2025 | 17:05:20,866 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 17:05:12,698 | 2 | 1 528,00 | |
| 2 | 1 528,00 | |||
| 2 | 1 528,00 | |||
| 17.12.2025 | 17:05:05,295 | 7 | 1 526,50 | |
| 7 | 1 526,50 | |||
| 7 | 1 526,50 | |||
| 17.12.2025 | 17:05:05,184 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 17.12.2025 | 17:04:58,744 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 17.12.2025 | 17:04:55,230 | 5 | 1 526,50 | |
| 2 | 1 526,50 | |||
| 3 | 1 526,50 | |||
| 5 | 1 526,50 | |||
| 17.12.2025 | 17:04:45,159 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 17.12.2025 | 17:04:35,563 | 8 | 1 527,50 | |
| 8 | 1 527,50 | |||
| 8 | 1 527,50 | |||
| 17.12.2025 | 17:04:27,452 | 3 | 1 527,50 | |
| 3 | 1 527,50 | |||
| 3 | 1 527,50 | |||
| 17.12.2025 | 17:04:26,647 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 17.12.2025 | 17:04:21,473 | 2 | 1 527,00 | |
| 2 | 1 527,00 | |||
| 2 | 1 527,00 | |||
| 17.12.2025 | 17:03:44,174 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 17.12.2025 | 17:03:31,341 | 34 | 1 525,50 | |
| 34 | 1 525,50 | |||
| 34 | 1 525,50 | |||
| 17.12.2025 | 17:03:08,544 | 13 | 1 525,50 | |
| 13 | 1 525,50 | |||
| 13 | 1 525,50 | |||
| 17.12.2025 | 17:03:05,827 | 8 | 1 526,00 | |
| 8 | 1 526,00 | |||
| 8 | 1 526,00 | |||
| 17.12.2025 | 17:02:59,380 | 25 | 1 524,00 | |
| 20 | 1 524,00 | |||
| 5 | 1 524,00 | |||
| 25 | 1 524,00 | |||
| 17.12.2025 | 17:02:28,878 | 3 | 1 525,00 | |
| 3 | 1 525,00 | |||
| 3 | 1 525,00 | |||
| 17.12.2025 | 17:02:22,968 | 205 | 1 524,00 | |
| 98 | 1 524,00 | |||
| 87 | 1 524,00 | |||
| 10 | 1 524,00 | |||
| 10 | 1 524,00 | |||
| 5 | 1 524,00 | |||
| 200 | 1 524,00 | |||
| 17.12.2025 | 17:01:53,101 | 140 | 1 525,00 | |
| 10 | 1 525,00 | |||
| 8 | 1 525,00 | |||
| 121 | 1 525,00 | |||
| 140 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 17.12.2025 | 17:01:53,008 | 77 | 1 525,00 | |
| 65 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 77 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 10 | 1 525,00 | |||
| 17.12.2025 | 17:01:49,980 | 16 | 1 526,00 | |
| 16 | 1 526,00 | |||
| 16 | 1 526,00 | |||
| 17.12.2025 | 17:01:34,244 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 17.12.2025 | 17:01:22,573 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 17.12.2025 | 17:01:14,124 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 17.12.2025 | 17:01:02,453 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 17.12.2025 | 17:00:33,553 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 17.12.2025 | 17:00:27,132 | 3 | 1 527,00 | |
| 3 | 1 527,00 | |||
| 3 | 1 527,00 | |||
| 17.12.2025 | 17:00:24,533 | 10 | 1 527,00 | |
| 10 | 1 527,00 | |||
| 10 | 1 527,00 | |||
| 17.12.2025 | 17:00:05,925 | 3 | 1 526,50 | |
| 3 | 1 526,50 | |||
| 3 | 1 526,50 | |||
| 17.12.2025 | 17:00:00,569 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 17.12.2025 | 17:00:00,066 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 17.12.2025 | 16:59:45,667 | 30 | 1 528,00 | |
| 30 | 1 528,00 | |||
| 30 | 1 528,00 | |||
| 17.12.2025 | 16:59:28,187 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 17.12.2025 | 16:59:24,651 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 17.12.2025 | 16:59:22,355 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 17.12.2025 | 16:59:09,500 | 53 | 1 526,50 | |
| 53 | 1 526,50 | |||
| 53 | 1 526,50 | |||
| 17.12.2025 | 16:59:03,390 | 10 | 1 527,50 | |
| 10 | 1 527,50 | |||
| 10 | 1 527,50 | |||
| 17.12.2025 | 16:59:01,309 | 7 | 1 526,50 | |
| 7 | 1 526,50 | |||
| 2 | 1 526,50 | |||
| 5 | 1 526,50 | |||
| 17.12.2025 | 16:59:01,164 | 2 | 1 526,50 | |
| 2 | 1 526,50 | |||
| 2 | 1 526,50 | |||
| 17.12.2025 | 16:58:55,130 | 2 | 1 528,50 | |
| 2 | 1 528,50 | |||
| 2 | 1 528,50 | |||
| 17.12.2025 | 16:58:39,131 | 15 | 1 528,00 | |
| 2 | 1 528,00 | |||
| 3 | 1 528,00 | |||
| 10 | 1 528,00 | |||
| 15 | 1 528,00 | |||
| 17.12.2025 | 16:58:10,591 | 5 | 1 529,50 | |
| 5 | 1 529,50 | |||
| 5 | 1 529,50 | |||
| 17.12.2025 | 16:58:04,313 | 2 | 1 529,50 | |
| 2 | 1 529,50 | |||
| 2 | 1 529,50 | |||
| 17.12.2025 | 16:57:59,609 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 16:57:59,110 | 3 | 1 529,00 | |
| 3 | 1 529,00 | |||
| 3 | 1 529,00 | |||
| 17.12.2025 | 16:57:35,466 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 17.12.2025 | 16:57:15,939 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 17.12.2025 | 16:57:05,473 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 17.12.2025 | 16:56:50,690 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 17.12.2025 | 16:56:35,695 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 17.12.2025 | 16:56:15,209 | 3 | 1 530,50 | |
| 3 | 1 530,50 | |||
| 3 | 1 530,50 | |||
| 17.12.2025 | 16:55:49,202 | 3 | 1 530,50 | |
| 3 | 1 530,50 | |||
| 3 | 1 530,50 | |||
| 17.12.2025 | 16:54:34,421 | 3 | 1 528,50 | |
| 3 | 1 528,50 | |||
| 3 | 1 528,50 | |||
| 17.12.2025 | 16:54:25,171 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 17.12.2025 | 16:53:41,006 | 4 | 1 529,50 | |
| 4 | 1 529,50 | |||
| 4 | 1 529,50 | |||
| 17.12.2025 | 16:53:34,964 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 17.12.2025 | 16:53:25,606 | 13 | 1 529,50 | |
| 13 | 1 529,50 | |||
| 13 | 1 529,50 | |||
| 17.12.2025 | 16:53:19,967 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 17.12.2025 | 16:53:04,110 | 100 | 1 528,50 | |
| 100 | 1 528,50 | |||
| 100 | 1 528,50 | |||
| 17.12.2025 | 16:53:02,368 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 17.12.2025 | 16:52:35,773 | 90 | 1 528,50 | |
| 90 | 1 528,50 | |||
| 90 | 1 528,50 | |||
| 17.12.2025 | 16:52:35,196 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 17.12.2025 | 16:52:27,851 | 10 | 1 528,50 | |
| 10 | 1 528,50 | |||
| 10 | 1 528,50 | |||
| 17.12.2025 | 16:52:24,029 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 17.12.2025 | 16:52:08,705 | 35 | 1 529,00 | |
| 35 | 1 529,00 | |||
| 35 | 1 529,00 | |||
| 17.12.2025 | 16:52:08,564 | 125 | 1 529,00 | |
| 85 | 1 529,00 | |||
| 120 | 1 529,00 | |||
| 40 | 1 529,00 | |||
| 5 | 1 529,00 | |||
| 17.12.2025 | 16:52:08,429 | 94 | 1 530,00 | |
| 16 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 20 | 1 530,00 | |||
| 8 | 1 530,00 | |||
| 4 | 1 530,00 | |||
| 3 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 29 | 1 530,00 | |||
| 94 | 1 530,00 | |||
| 17.12.2025 | 16:52:00,174 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 17.12.2025 | 16:51:59,372 | 2 | 1 531,50 | |
| 2 | 1 531,50 | |||
| 2 | 1 531,50 | |||
| 17.12.2025 | 16:51:52,498 | 3 | 1 531,50 | |
| 3 | 1 531,50 | |||
| 3 | 1 531,50 | |||
| 17.12.2025 | 16:51:37,723 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 17.12.2025 | 16:51:37,527 | 15 | 1 533,00 | |
| 15 | 1 533,00 | |||
| 15 | 1 533,00 | |||
| 17.12.2025 | 16:51:35,210 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 17.12.2025 | 16:50:59,161 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 17.12.2025 | 16:50:52,180 | 2 | 1 532,50 | |
| 2 | 1 532,50 | |||
| 2 | 1 532,50 | |||
| 17.12.2025 | 16:50:45,171 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 17.12.2025 | 16:50:37,153 | 3 | 1 532,00 | |
| 3 | 1 532,00 | |||
| 3 | 1 532,00 | |||
| 17.12.2025 | 16:49:59,987 | 60 | 1 533,50 | |
| 60 | 1 533,50 | |||
| 60 | 1 533,50 | |||
| 17.12.2025 | 16:49:51,383 | 3 | 1 533,50 | |
| 3 | 1 533,50 | |||
| 3 | 1 533,50 | |||
| 17.12.2025 | 16:49:45,706 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 17.12.2025 | 16:49:13,556 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 17.12.2025 | 16:49:06,903 | 2 | 1 534,50 | |
| 2 | 1 534,50 | |||
| 2 | 1 534,50 | |||
| 17.12.2025 | 16:49:06,652 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 17.12.2025 | 16:48:24,182 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 17.12.2025 | 16:47:48,244 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 17.12.2025 | 16:47:43,317 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 17.12.2025 | 16:47:36,163 | 10 | 1 534,00 | |
| 10 | 1 534,00 | |||
| 10 | 1 534,00 | |||
| 17.12.2025 | 16:46:57,126 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 17.12.2025 | 16:46:46,772 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 17.12.2025 | 16:46:36,671 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 16:46:20,987 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 17.12.2025 | 16:45:58,099 | 5 | 1 535,00 | |
| 5 | 1 535,00 | |||
| 5 | 1 535,00 | |||
| 17.12.2025 | 16:45:58,034 | 3 | 1 535,00 | |
| 3 | 1 535,00 | |||
| 3 | 1 535,00 | |||
| 17.12.2025 | 16:45:50,940 | 2 | 1 535,50 | |
| 2 | 1 535,50 | |||
| 2 | 1 535,50 | |||
| 17.12.2025 | 16:45:44,151 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 16:45:41,323 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 16:45:19,573 | 7 | 1 535,50 | |
| 7 | 1 535,50 | |||
| 7 | 1 535,50 | |||
| 17.12.2025 | 16:44:52,991 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 17.12.2025 | 16:44:42,060 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 17.12.2025 | 16:44:35,313 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 17.12.2025 | 16:44:28,974 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 17.12.2025 | 16:44:02,126 | 49 | 1 537,00 | |
| 49 | 1 537,00 | |||
| 49 | 1 537,00 | |||
| 17.12.2025 | 16:43:57,466 | 3 | 1 536,00 | |
| 3 | 1 536,00 | |||
| 3 | 1 536,00 | |||
| 17.12.2025 | 16:43:55,451 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 17.12.2025 | 16:43:37,937 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 17.12.2025 | 16:43:24,852 | 2 | 1 537,50 | |
| 2 | 1 537,50 | |||
| 2 | 1 537,50 | |||
| 17.12.2025 | 16:43:15,015 | 2 | 1 536,50 | |
| 2 | 1 536,50 | |||
| 2 | 1 536,50 | |||
| 17.12.2025 | 16:42:35,539 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 17.12.2025 | 16:42:33,492 | 2 | 1 537,50 | |
| 2 | 1 537,50 | |||
| 2 | 1 537,50 | |||
| 17.12.2025 | 16:42:24,276 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 17.12.2025 | 16:42:11,993 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 17.12.2025 | 16:41:44,694 | 12 | 1 537,00 | |
| 12 | 1 537,00 | |||
| 12 | 1 537,00 | |||
| 17.12.2025 | 16:41:43,417 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 17.12.2025 | 16:41:08,298 | 40 | 1 539,00 | |
| 40 | 1 539,00 | |||
| 40 | 1 539,00 | |||
| 17.12.2025 | 16:40:58,345 | 4 | 1 538,50 | |
| 4 | 1 538,50 | |||
| 4 | 1 538,50 | |||
| 17.12.2025 | 16:40:52,787 | 15 | 1 539,50 | |
| 15 | 1 539,50 | |||
| 15 | 1 539,50 | |||
| 17.12.2025 | 16:40:47,648 | 120 | 1 539,50 | |
| 120 | 1 539,50 | |||
| 120 | 1 539,50 | |||
| 17.12.2025 | 16:40:46,945 | 50 | 1 539,50 | |
| 50 | 1 539,50 | |||
| 50 | 1 539,50 | |||
| 17.12.2025 | 16:40:39,928 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 17.12.2025 | 16:40:28,356 | 13 | 1 539,50 | |
| 13 | 1 539,50 | |||
| 13 | 1 539,50 | |||
| 17.12.2025 | 16:40:12,156 | 6 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 6 | 1 538,00 | |||
| 5 | 1 538,00 | |||
| 17.12.2025 | 16:39:49,064 | 60 | 1 538,00 | |
| 60 | 1 538,00 | |||
| 60 | 1 538,00 | |||
| 17.12.2025 | 16:39:47,412 | 17 | 1 538,00 | |
| 17 | 1 538,00 | |||
| 17 | 1 538,00 | |||
| 17.12.2025 | 16:39:36,505 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 17.12.2025 | 16:39:08,360 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 17.12.2025 | 16:39:05,646 | 2 | 1 537,50 | |
| 2 | 1 537,50 | |||
| 2 | 1 537,50 | |||
| 17.12.2025 | 16:38:37,056 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 17.12.2025 | 16:38:28,200 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 17.12.2025 | 16:38:18,612 | 35 | 1 537,00 | |
| 35 | 1 537,00 | |||
| 35 | 1 537,00 | |||
| 17.12.2025 | 16:38:15,656 | 4 | 1 536,00 | |
| 4 | 1 536,00 | |||
| 4 | 1 536,00 | |||
| 17.12.2025 | 16:38:14,306 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 17.12.2025 | 16:37:27,785 | 5 | 1 535,50 | |
| 5 | 1 535,50 | |||
| 5 | 1 535,50 | |||
| 17.12.2025 | 16:37:21,665 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 17.12.2025 | 16:37:05,369 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 17.12.2025 | 16:36:39,683 | 5 | 1 532,00 | |
| 5 | 1 532,00 | |||
| 5 | 1 532,00 | |||
| 17.12.2025 | 16:36:29,037 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 17.12.2025 | 16:36:24,308 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 17.12.2025 | 16:36:07,433 | 2 | 1 531,50 | |
| 2 | 1 531,50 | |||
| 2 | 1 531,50 | |||
| 17.12.2025 | 16:35:56,929 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 17.12.2025 | 16:35:23,156 | 70 | 1 533,00 | |
| 70 | 1 533,00 | |||
| 70 | 1 533,00 | |||
| 17.12.2025 | 16:35:13,385 | 70 | 1 533,00 | |
| 70 | 1 533,00 | |||
| 70 | 1 533,00 | |||
| 17.12.2025 | 16:34:50,597 | 2 | 1 533,50 | |
| 2 | 1 533,50 | |||
| 2 | 1 533,50 | |||
| 17.12.2025 | 16:34:45,662 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 17.12.2025 | 16:33:42,366 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 17.12.2025 | 16:33:35,625 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 17.12.2025 | 16:33:02,620 | 25 | 1 533,00 | |
| 25 | 1 533,00 | |||
| 25 | 1 533,00 | |||
| 17.12.2025 | 16:32:58,253 | 10 | 1 533,00 | |
| 10 | 1 533,00 | |||
| 10 | 1 533,00 | |||
| 17.12.2025 | 16:32:47,011 | 130 | 1 533,00 | |
| 130 | 1 533,00 | |||
| 130 | 1 533,00 | |||
| 17.12.2025 | 16:32:27,989 | 55 | 1 532,50 | |
| 55 | 1 532,50 | |||
| 55 | 1 532,50 | |||
| 17.12.2025 | 16:32:27,870 | 77 | 1 532,50 | |
| 77 | 1 532,50 | |||
| 77 | 1 532,50 | |||
| 17.12.2025 | 16:32:27,724 | 2 | 1 532,50 | |
| 2 | 1 532,50 | |||
| 2 | 1 532,50 | |||
| 17.12.2025 | 16:31:55,189 | 5 | 1 533,00 | |
| 5 | 1 533,00 | |||
| 2 | 1 533,00 | |||
| 3 | 1 533,00 | |||
| 17.12.2025 | 16:30:59,860 | 50 | 1 533,00 | |
| 20 | 1 533,00 | |||
| 50 | 1 533,00 | |||
| 30 | 1 533,00 | |||
| 17.12.2025 | 16:30:46,662 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 17.12.2025 | 16:30:24,359 | 3 | 1 535,00 | |
| 3 | 1 535,00 | |||
| 3 | 1 535,00 | |||
| 17.12.2025 | 16:30:14,926 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 16:30:06,922 | 4 | 1 534,00 | |
| 4 | 1 534,00 | |||
| 4 | 1 534,00 | |||
| 17.12.2025 | 16:30:02,070 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 17.12.2025 | 16:30:00,261 | 50 | 1 534,00 | |
| 42 | 1 534,00 | |||
| 50 | 1 534,00 | |||
| 8 | 1 534,00 | |||
| 17.12.2025 | 16:29:58,577 | 6 | 1 534,50 | |
| 6 | 1 534,50 | |||
| 6 | 1 534,50 | |||
| 17.12.2025 | 16:29:13,858 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 17.12.2025 | 16:28:36,417 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 17.12.2025 | 16:28:29,924 | 2 | 1 534,50 | |
| 2 | 1 534,50 | |||
| 2 | 1 534,50 | |||
| 17.12.2025 | 16:28:26,969 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 17.12.2025 | 16:28:20,826 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 17.12.2025 | 16:28:02,070 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 17.12.2025 | 16:27:51,293 | 2 | 1 534,00 | |
| 2 | 1 534,00 | |||
| 2 | 1 534,00 | |||
| 17.12.2025 | 16:27:49,320 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 17.12.2025 | 16:27:35,130 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 17.12.2025 | 16:27:17,800 | 5 | 1 534,50 | |
| 5 | 1 534,50 | |||
| 5 | 1 534,50 | |||
| 17.12.2025 | 16:27:11,295 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 17.12.2025 | 16:26:45,924 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 17.12.2025 | 16:26:36,684 | 8 | 1 536,00 | |
| 8 | 1 536,00 | |||
| 8 | 1 536,00 | |||
| 17.12.2025 | 16:26:27,142 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 17.12.2025 | 16:25:22,881 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 17.12.2025 | 16:25:18,759 | 40 | 1 534,00 | |
| 40 | 1 534,00 | |||
| 40 | 1 534,00 | |||
| 17.12.2025 | 16:24:28,455 | 3 | 1 534,50 | |
| 3 | 1 534,50 | |||
| 3 | 1 534,50 | |||
| 17.12.2025 | 16:24:21,689 | 3 | 1 535,00 | |
| 3 | 1 535,00 | |||
| 3 | 1 535,00 | |||
| 17.12.2025 | 16:23:58,058 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 16:23:50,204 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 16:23:46,873 | 34 | 1 534,00 | |
| 34 | 1 534,00 | |||
| 34 | 1 534,00 | |||
| 17.12.2025 | 16:23:44,076 | 4 | 1 534,50 | |
| 4 | 1 534,50 | |||
| 4 | 1 534,50 | |||
| 17.12.2025 | 16:23:36,323 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 17.12.2025 | 16:23:28,568 | 3 | 1 534,50 | |
| 3 | 1 534,50 | |||
| 3 | 1 534,50 | |||
| 17.12.2025 | 16:23:10,764 | 2 | 1 535,00 | |
| 2 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 17.12.2025 | 16:22:54,439 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 16:22:44,466 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 17.12.2025 | 16:22:44,091 | 8 | 1 535,00 | |
| 8 | 1 535,00 | |||
| 8 | 1 535,00 | |||
| 17.12.2025 | 16:22:32,093 | 19 | 1 536,00 | |
| 19 | 1 536,00 | |||
| 19 | 1 536,00 | |||
| 17.12.2025 | 16:22:28,972 | 2 | 1 536,00 | |
| 2 | 1 536,00 | |||
| 2 | 1 536,00 | |||
| 17.12.2025 | 16:22:12,254 | 35 | 1 535,00 | |
| 35 | 1 535,00 | |||
| 35 | 1 535,00 | |||
| 17.12.2025 | 16:21:59,539 | 10 | 1 536,50 | |
| 10 | 1 536,50 | |||
| 10 | 1 536,50 | |||
| 17.12.2025 | 16:21:54,650 | 3 | 1 537,00 | |
| 3 | 1 537,00 | |||
| 3 | 1 537,00 | |||
| 17.12.2025 | 16:21:35,766 | 10 | 1 537,00 | |
| 10 | 1 537,00 | |||
| 10 | 1 537,00 | |||
| 17.12.2025 | 16:21:27,674 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 17.12.2025 | 16:21:17,320 | 20 | 1 537,00 | |
| 20 | 1 537,00 | |||
| 20 | 1 537,00 | |||
| 17.12.2025 | 16:21:11,384 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 17.12.2025 | 16:20:55,477 | 4 | 1 536,00 | |
| 4 | 1 536,00 | |||
| 4 | 1 536,00 | |||
| 17.12.2025 | 16:20:27,567 | 3 | 1 536,00 | |
| 3 | 1 536,00 | |||
| 3 | 1 536,00 | |||
| 17.12.2025 | 16:20:15,596 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 17.12.2025 | 16:20:01,086 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 17.12.2025 | 16:18:52,978 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 17.12.2025 | 16:18:27,372 | 3 | 1 536,00 | |
| 3 | 1 536,00 | |||
| 3 | 1 536,00 | |||
| 17.12.2025 | 16:18:09,462 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 17.12.2025 | 16:17:55,374 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 17.12.2025 | 16:17:53,865 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 17.12.2025 | 16:17:46,318 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 17.12.2025 | 16:17:19,160 | 10 | 1 536,00 | |
| 10 | 1 536,00 | |||
| 10 | 1 536,00 | |||
| 17.12.2025 | 16:17:05,968 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 17.12.2025 | 16:16:27,414 | 41 | 1 535,50 | |
| 34 | 1 535,50 | |||
| 41 | 1 535,50 | |||
| 7 | 1 535,50 | |||
| 17.12.2025 | 16:16:19,977 | 120 | 1 535,50 | |
| 120 | 1 535,50 | |||
| 120 | 1 535,50 | |||
| 17.12.2025 | 16:16:17,609 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 17.12.2025 | 16:15:49,713 | 45 | 1 534,00 | |
| 4 | 1 534,00 | |||
| 35 | 1 534,00 | |||
| 45 | 1 534,00 | |||
| 6 | 1 534,00 | |||
| 17.12.2025 | 16:15:49,534 | 74 | 1 535,00 | |
| 4 | 1 535,00 | |||
| 74 | 1 535,00 | |||
| 50 | 1 535,00 | |||
| 20 | 1 535,00 | |||
| 17.12.2025 | 16:15:43,119 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 17.12.2025 | 16:15:42,722 | 10 | 1 536,00 | |
| 10 | 1 536,00 | |||
| 10 | 1 536,00 | |||
| 17.12.2025 | 16:15:40,156 | 92 | 1 536,00 | |
| 92 | 1 536,00 | |||
| 92 | 1 536,00 | |||
| 17.12.2025 | 16:15:33,755 | 71 | 1 536,50 | |
| 71 | 1 536,50 | |||
| 71 | 1 536,50 | |||
| 17.12.2025 | 16:15:04,779 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 17.12.2025 | 16:15:02,262 | 5 | 1 537,50 | |
| 5 | 1 537,50 | |||
| 5 | 1 537,50 | |||
| 17.12.2025 | 16:14:55,322 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 17.12.2025 | 16:14:51,196 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 17.12.2025 | 16:14:43,650 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 17.12.2025 | 16:14:30,466 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 17.12.2025 | 16:14:28,452 | 3 | 1 538,50 | |
| 3 | 1 538,50 | |||
| 3 | 1 538,50 | |||
| 17.12.2025 | 16:14:26,953 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 17.12.2025 | 16:14:21,411 | 3 | 1 540,50 | |
| 3 | 1 540,50 | |||
| 3 | 1 540,50 | |||
| 17.12.2025 | 16:14:12,138 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 17.12.2025 | 16:13:50,193 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 17.12.2025 | 16:13:45,964 | 16 | 1 538,00 | |
| 16 | 1 538,00 | |||
| 16 | 1 538,00 | |||
| 17.12.2025 | 16:13:35,301 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 17.12.2025 | 16:12:49,391 | 3 | 1 537,00 | |
| 3 | 1 537,00 | |||
| 3 | 1 537,00 | |||
| 17.12.2025 | 16:12:34,988 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 17.12.2025 | 16:12:12,646 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 17.12.2025 | 16:12:11,500 | 3 | 1 536,00 | |
| 3 | 1 536,00 | |||
| 3 | 1 536,00 | |||
| 17.12.2025 | 16:12:00,462 | 5 | 1 537,00 | |
| 5 | 1 537,00 | |||
| 5 | 1 537,00 | |||
| 17.12.2025 | 16:11:57,944 | 5 | 1 536,50 | |
| 5 | 1 536,50 | |||
| 5 | 1 536,50 | |||
| 17.12.2025 | 16:11:36,349 | 5 | 1 537,00 | |
| 5 | 1 537,00 | |||
| 5 | 1 537,00 | |||
| 17.12.2025 | 16:10:32,820 | 40 | 1 536,50 | |
| 40 | 1 536,50 | |||
| 40 | 1 536,50 | |||
| 17.12.2025 | 16:09:57,479 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 17.12.2025 | 16:09:20,010 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 17.12.2025 | 16:09:15,592 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 17.12.2025 | 16:08:54,327 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 17.12.2025 | 16:08:30,742 | 2 | 1 538,00 | |
| 2 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 17.12.2025 | 16:08:27,323 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 17.12.2025 | 16:08:20,252 | 30 | 1 539,00 | |
| 30 | 1 539,00 | |||
| 30 | 1 539,00 | |||
| 17.12.2025 | 16:07:58,806 | 3 | 1 538,50 | |
| 3 | 1 538,50 | |||
| 3 | 1 538,50 | |||
| 17.12.2025 | 16:07:58,225 | 3 | 1 539,00 | |
| 3 | 1 539,00 | |||
| 3 | 1 539,00 | |||
| 17.12.2025 | 16:07:47,541 | 2 | 1 537,50 | |
| 2 | 1 537,50 | |||
| 2 | 1 537,50 | |||
| 17.12.2025 | 16:07:34,781 | 4 | 1 538,00 | |
| 4 | 1 538,00 | |||
| 4 | 1 538,00 | |||
| 17.12.2025 | 16:07:31,582 | 2 | 1 538,00 | |
| 2 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 17.12.2025 | 16:07:26,926 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 17.12.2025 | 16:07:25,655 | 2 | 1 537,50 | |
| 2 | 1 537,50 | |||
| 2 | 1 537,50 | |||
| 17.12.2025 | 16:07:15,350 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 17.12.2025 | 16:06:49,683 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 17.12.2025 | 16:06:45,785 | 40 | 1 539,00 | |
| 40 | 1 539,00 | |||
| 40 | 1 539,00 | |||
| 17.12.2025 | 16:06:45,357 | 2 | 1 538,00 | |
| 2 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 17.12.2025 | 16:06:26,058 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 17.12.2025 | 16:06:06,698 | 3 | 1 538,50 | |
| 3 | 1 538,50 | |||
| 3 | 1 538,50 | |||
| 17.12.2025 | 16:06:01,695 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 17.12.2025 | 16:05:58,050 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 17.12.2025 | 16:05:30,410 | 20 | 1 539,50 | |
| 20 | 1 539,50 | |||
| 20 | 1 539,50 | |||
| 17.12.2025 | 16:05:29,882 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 17.12.2025 | 16:05:29,579 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 17.12.2025 | 16:05:04,464 | 43 | 1 538,00 | |
| 43 | 1 538,00 | |||
| 43 | 1 538,00 | |||
| 17.12.2025 | 16:05:04,376 | 5 | 1 539,00 | |
| 5 | 1 539,00 | |||
| 5 | 1 539,00 | |||
| 17.12.2025 | 16:04:44,688 | 3 | 1 539,50 | |
| 3 | 1 539,50 | |||
| 3 | 1 539,50 | |||
| 17.12.2025 | 16:03:39,944 | 5 | 1 542,00 | |
| 5 | 1 542,00 | |||
| 5 | 1 542,00 | |||
| 17.12.2025 | 16:03:29,510 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 17.12.2025 | 16:03:04,951 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 17.12.2025 | 16:02:57,307 | 3 | 1 540,00 | |
| 3 | 1 540,00 | |||
| 3 | 1 540,00 | |||
| 17.12.2025 | 16:02:33,968 | 2 | 1 542,00 | |
| 2 | 1 542,00 | |||
| 2 | 1 542,00 | |||
| 17.12.2025 | 16:02:21,884 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 17.12.2025 | 16:01:47,831 | 5 | 1 543,50 | |
| 5 | 1 543,50 | |||
| 5 | 1 543,50 | |||
| 17.12.2025 | 16:01:42,099 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 17.12.2025 | 16:00:48,583 | 3 | 1 542,00 | |
| 3 | 1 542,00 | |||
| 3 | 1 542,00 | |||
| 17.12.2025 | 16:00:31,999 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 17.12.2025 | 16:00:25,966 | 44 | 1 544,50 | |
| 44 | 1 544,50 | |||
| 44 | 1 544,50 | |||
| 17.12.2025 | 16:00:06,758 | 50 | 1 544,50 | |
| 50 | 1 544,50 | |||
| 50 | 1 544,50 | |||
| 17.12.2025 | 16:00:00,897 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 17.12.2025 | 15:59:12,555 | 10 | 1 543,00 | |
| 10 | 1 543,00 | |||
| 10 | 1 543,00 | |||
| 17.12.2025 | 15:58:28,782 | 3 | 1 543,00 | |
| 3 | 1 543,00 | |||
| 3 | 1 543,00 | |||
| 17.12.2025 | 15:57:57,383 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 17.12.2025 | 15:57:06,853 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 17.12.2025 | 15:56:54,971 | 80 | 1 541,50 | |
| 80 | 1 541,50 | |||
| 80 | 1 541,50 | |||
| 17.12.2025 | 15:56:26,228 | 3 | 1 541,50 | |
| 3 | 1 541,50 | |||
| 3 | 1 541,50 | |||
| 17.12.2025 | 15:56:07,069 | 23 | 1 541,00 | |
| 20 | 1 541,00 | |||
| 23 | 1 541,00 | |||
| 3 | 1 541,00 | |||
| 17.12.2025 | 15:55:17,327 | 2 | 1 542,00 | |
| 2 | 1 542,00 | |||
| 2 | 1 542,00 | |||
| 17.12.2025 | 15:55:16,650 | 20 | 1 542,00 | |
| 20 | 1 542,00 | |||
| 20 | 1 542,00 | |||
| 17.12.2025 | 15:55:13,635 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 17.12.2025 | 15:55:05,782 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 17.12.2025 | 15:54:56,423 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 17.12.2025 | 15:54:50,679 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Tesla Inc.
Bid: 403,60 / Ask: 403,85
Umsatz: 52 955 TEUR -
Rheinmetall AG
Bid: 1 527,50
Ask: 1 528,00
Umsatz: 49 448 TEUR -
Nvidia Corp.
Bid: 145,44 / Ask: 145,52
Umsatz: 23 482 TEUR -
Allianz SE
Bid: 385,20 / Ask: 385,30
Umsatz: 18 865 TEUR -
Alphabet Inc. Class A
Bid: 253,60 / Ask: 253,85
Umsatz: 14 113 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 17:15:28
Letzte Aktualisierung:
17.12.2025 @ 17:15:28