Rheinmetall AG

2648

2073

1544.00

       

Date Time Volume Order Volume Price
17/12/2025 15:43:35.026 1   1 544.00
      1 1 544.00
      1 1 544.00
17/12/2025 15:43:32.411 1   1 544.00
      1 1 544.00
      1 1 544.00
17/12/2025 15:43:05.225 1   1 544.00
      1 1 544.00
      1 1 544.00
17/12/2025 15:43:01.001 1   1 543.50
      1 1 543.50
      1 1 543.50
17/12/2025 15:42:46.605 1   1 543.50
      1 1 543.50
      1 1 543.50
17/12/2025 15:42:37.344 1   1 544.50
      1 1 544.50
      1 1 544.50
17/12/2025 15:42:31.153 5   1 545.00
      5 1 545.00
      5 1 545.00
17/12/2025 15:42:28.272 10   1 544.00
      10 1 544.00
      10 1 544.00
17/12/2025 15:41:57.681 1   1 543.50
      1 1 543.50
      1 1 543.50
17/12/2025 15:40:55.171 7   1 544.00
      7 1 544.00
      7 1 544.00
17/12/2025 15:40:50.416 1   1 544.50
      1 1 544.50
      1 1 544.50
17/12/2025 15:40:27.907 3   1 544.00
      3 1 544.00
      3 1 544.00
17/12/2025 15:40:21.159 10   1 543.00
      10 1 543.00
      10 1 543.00
17/12/2025 15:40:11.696 1   1 544.50
      1 1 544.50
      1 1 544.50
17/12/2025 15:40:07.509 3   1 543.50
      3 1 543.50
      3 1 543.50
17/12/2025 15:40:03.135 1   1 545.00
      1 1 545.00
      1 1 545.00
17/12/2025 15:40:02.122 25   1 544.00
      25 1 544.00
      25 1 544.00
17/12/2025 15:39:50.455 1   1 546.50
      1 1 546.50
      1 1 546.50
17/12/2025 15:38:53.592 1   1 546.00
      1 1 546.00
      1 1 546.00
17/12/2025 15:38:50.603 1   1 545.00
      1 1 545.00
      1 1 545.00
17/12/2025 15:38:33.951 5   1 545.00
      5 1 545.00
      5 1 545.00
17/12/2025 15:38:32.355 1   1 545.00
      1 1 545.00
      1 1 545.00
17/12/2025 15:38:24.711 1   1 544.00
      1 1 544.00
      1 1 544.00
17/12/2025 15:37:54.015 11   1 544.50
      11 1 544.50
      11 1 544.50
17/12/2025 15:37:51.801 1   1 544.50
      1 1 544.50
      1 1 544.50
17/12/2025 15:37:36.376 1   1 544.50
      1 1 544.50
      1 1 544.50
17/12/2025 15:37:36.296 1   1 544.50
      1 1 544.50
      1 1 544.50
17/12/2025 15:37:27.541 3   1 543.50
      3 1 543.50
      3 1 543.50
17/12/2025 15:37:22.135 7   1 543.50
      7 1 543.50
      7 1 543.50
17/12/2025 15:37:01.057 1   1 543.50
      1 1 543.50
      1 1 543.50
17/12/2025 15:36:48.475 1   1 544.00
      1 1 544.00
      1 1 544.00
17/12/2025 15:36:31.127 2   1 543.00
      2 1 543.00
      2 1 543.00
17/12/2025 15:36:20.075 1   1 543.00
      1 1 543.00
      1 1 543.00
17/12/2025 15:36:19.936 19   1 543.00
      19 1 543.00
      19 1 543.00
17/12/2025 15:36:19.789 10   1 544.00
      10 1 544.00
      10 1 544.00
17/12/2025 15:36:15.692 5   1 545.00
      5 1 545.00
      5 1 545.00
17/12/2025 15:36:12.562 2   1 545.00
      2 1 545.00
      2 1 545.00
17/12/2025 15:36:11.482 3   1 545.00
      3 1 545.00
      3 1 545.00
17/12/2025 15:36:09.128 1   1 545.50
      1 1 545.50
      1 1 545.50
17/12/2025 15:36:00.480 2   1 546.00
      2 1 546.00
      2 1 546.00
17/12/2025 15:35:54.236 1   1 547.50
      1 1 547.50
      1 1 547.50
17/12/2025 15:35:51.995 3   1 546.50
      3 1 546.50
      3 1 546.50
17/12/2025 15:35:51.310 1   1 547.50
      1 1 547.50
      1 1 547.50
17/12/2025 15:35:40.840 1   1 546.00
      1 1 546.00
      1 1 546.00
17/12/2025 15:35:26.349 1   1 546.50
      1 1 546.50
      1 1 546.50
17/12/2025 15:34:48.389 1   1 546.50
      1 1 546.50
      1 1 546.50
17/12/2025 15:34:39.038 20   1 546.00
      20 1 546.00
      20 1 546.00
17/12/2025 15:33:47.008 5   1 546.00
      5 1 546.00
      5 1 546.00
17/12/2025 15:33:45.687 1   1 546.50
      1 1 546.50
      1 1 546.50
17/12/2025 15:33:10.970 1   1 545.50
      1 1 545.50
      1 1 545.50
17/12/2025 15:32:58.384 3   1 546.00
      3 1 546.00
      3 1 546.00
17/12/2025 15:32:51.551 1   1 547.00
      1 1 547.00
      1 1 547.00
17/12/2025 15:32:48.128 1   1 547.50
      1 1 547.50
      1 1 547.50
17/12/2025 15:32:44.277 1   1 547.50
      1 1 547.50
      1 1 547.50
17/12/2025 15:32:39.737 7   1 547.50
      5 1 547.50
      2 1 547.50
      5 1 547.50
      1 1 547.50
      1 1 547.50
17/12/2025 15:32:15.064 70   1 547.50
      70 1 547.50
      70 1 547.50
17/12/2025 15:32:06.660 1   1 547.50
      1 1 547.50
      1 1 547.50
17/12/2025 15:32:04.147 4   1 547.00
      4 1 547.00
      4 1 547.00
17/12/2025 15:31:57.804 1   1 547.50
      1 1 547.50
      1 1 547.50
17/12/2025 15:31:44.094 1   1 547.50
      1 1 547.50
      1 1 547.50
17/12/2025 15:31:40.397 1   1 547.50
      1 1 547.50
      1 1 547.50
17/12/2025 15:31:38.154 1   1 548.50
      1 1 548.50
      1 1 548.50
17/12/2025 15:31:38.038 10   1 548.00
      10 1 548.00
      10 1 548.00
17/12/2025 15:31:28.082 4   1 547.00
      4 1 547.00
      4 1 547.00
17/12/2025 15:31:23.342 20   1 546.00
      20 1 546.00
      20 1 546.00
17/12/2025 15:31:23.169 3   1 545.50
      3 1 545.50
      3 1 545.50
17/12/2025 15:30:52.168 70   1 546.50
      70 1 546.50
      70 1 546.50
17/12/2025 15:30:43.936 1   1 546.50
      1 1 546.50
      1 1 546.50
17/12/2025 15:30:32.270 1   1 546.50
      1 1 546.50
      1 1 546.50
17/12/2025 15:30:29.043 5   1 545.50
      5 1 545.50
      5 1 545.50
17/12/2025 15:30:26.329 1   1 546.50
      1 1 546.50
      1 1 546.50
17/12/2025 15:30:23.513 1   1 545.50
      1 1 545.50
      1 1 545.50
17/12/2025 15:30:23.104 1   1 546.50
      1 1 546.50
      1 1 546.50
17/12/2025 15:30:06.201 1   1 546.00
      1 1 546.00
      1 1 546.00
17/12/2025 15:30:03.690 1   1 545.00
      1 1 545.00
      1 1 545.00
17/12/2025 15:30:00.359 1   1 546.00
      1 1 546.00
      1 1 546.00
17/12/2025 15:29:47.884 1   1 546.00
      1 1 546.00
      1 1 546.00
17/12/2025 15:29:07.721 1   1 545.50
      1 1 545.50
      1 1 545.50
17/12/2025 15:28:57.664 4   1 546.00
      4 1 546.00
      4 1 546.00
17/12/2025 15:28:41.155 1   1 546.00
      1 1 546.00
      1 1 546.00
17/12/2025 15:28:31.593 1   1 546.00
      1 1 546.00
      1 1 546.00
17/12/2025 15:27:57.568 1   1 546.00
      1 1 546.00
      1 1 546.00
17/12/2025 15:27:55.957 8   1 545.50
      8 1 545.50
      8 1 545.50
17/12/2025 15:27:51.776 2   1 546.50
      2 1 546.50
      2 1 546.50
17/12/2025 15:27:38.130 1   1 547.00
      1 1 547.00
      1 1 547.00
17/12/2025 15:27:29.249 1   1 547.00
      1 1 547.00
      1 1 547.00
17/12/2025 15:26:57.363 3   1 546.00
      3 1 546.00
      3 1 546.00
17/12/2025 15:26:32.122 17   1 546.00
      8 1 546.00
      16 1 546.00
      9 1 546.00
      1 1 546.00
17/12/2025 15:25:57.326 70   1 546.00
      70 1 546.00
      70 1 546.00
17/12/2025 15:25:49.605 40   1 547.00
      40 1 547.00
      3 1 547.00
      20 1 547.00
      17 1 547.00
17/12/2025 15:25:17.943 25   1 546.00
      25 1 546.00
      25 1 546.00
17/12/2025 15:23:27.738 3   1 545.50
      3 1 545.50
      3 1 545.50
17/12/2025 15:23:25.718 1   1 546.00
      1 1 546.00
      1 1 546.00
17/12/2025 15:23:22.400 1   1 546.00
      1 1 546.00
      1 1 546.00
17/12/2025 15:23:20.588 1   1 546.00
      1 1 546.00
      1 1 546.00
17/12/2025 15:23:11.330 2   1 546.00
      2 1 546.00
      2 1 546.00
17/12/2025 15:23:09.679 5   1 546.00
      5 1 546.00
      5 1 546.00
17/12/2025 15:22:22.682 2   1 546.00
      2 1 546.00
      2 1 546.00
17/12/2025 15:22:08.624 1   1 546.00
      1 1 546.00
      1 1 546.00
17/12/2025 15:22:03.490 5   1 546.50
      5 1 546.50
      5 1 546.50
17/12/2025 15:21:58.662 1   1 546.50
      1 1 546.50
      1 1 546.50
17/12/2025 15:21:49.798 2   1 546.00
      2 1 546.00
      2 1 546.00
17/12/2025 15:21:28.526 3   1 544.50
      3 1 544.50
      3 1 544.50
17/12/2025 15:20:42.643 1   1 544.50
      1 1 544.50
      1 1 544.50
17/12/2025 15:20:27.646 3   1 544.00
      3 1 544.00
      3 1 544.00
17/12/2025 15:20:10.830 1   1 545.00
      1 1 545.00
      1 1 545.00
17/12/2025 15:20:10.511 50   1 544.00
      50 1 544.00
      50 1 544.00
17/12/2025 15:20:07.119 1   1 544.00
      1 1 544.00
      1 1 544.00
17/12/2025 15:20:05.334 10   1 545.00
      10 1 545.00
      10 1 545.00
17/12/2025 15:19:54.141 1   1 545.00
      1 1 545.00
      1 1 545.00
17/12/2025 15:19:48.266 30   1 544.00
      2 1 544.00
      30 1 544.00
      28 1 544.00
17/12/2025 15:19:45.265 1   1 544.50
      1 1 544.50
      1 1 544.50
17/12/2025 15:19:38.191 3   1 544.50
      3 1 544.50
      3 1 544.50
17/12/2025 15:19:18.599 1   1 543.00
      1 1 543.00
      1 1 543.00
17/12/2025 15:18:52.344 1   1 544.00
      1 1 544.00
      1 1 544.00
17/12/2025 15:18:51.619 1   1 544.00
      1 1 544.00
      1 1 544.00
17/12/2025 15:18:39.039 1   1 544.00
      1 1 544.00
      1 1 544.00
17/12/2025 15:18:28.273 2   1 544.00
      2 1 544.00
      2 1 544.00
17/12/2025 15:17:47.205 1   1 544.00
      1 1 544.00
      1 1 544.00
17/12/2025 15:17:38.964 2   1 544.00
      2 1 544.00
      2 1 544.00
17/12/2025 15:17:27.479 1   1 543.00
      1 1 543.00
      1 1 543.00
17/12/2025 15:16:57.690 4   1 542.50
      4 1 542.50
      4 1 542.50
17/12/2025 15:16:46.633 8   1 544.00
      8 1 544.00
      8 1 544.00
17/12/2025 15:16:41.496 1   1 544.00
      1 1 544.00
      1 1 544.00
17/12/2025 15:16:26.702 1   1 545.00
      1 1 545.00
      1 1 545.00
17/12/2025 15:15:58.429 1   1 545.00
      1 1 545.00
      1 1 545.00
17/12/2025 15:15:55.712 1   1 544.00
      1 1 544.00
      1 1 544.00
17/12/2025 15:15:25.222 1   1 544.00
      1 1 544.00
      1 1 544.00
17/12/2025 15:14:44.437 1   1 544.50
      1 1 544.50
      1 1 544.50
17/12/2025 15:14:00.897 1   1 543.00
      1 1 543.00
      1 1 543.00
17/12/2025 15:13:45.934 1   1 544.00
      1 1 544.00
      1 1 544.00
17/12/2025 15:13:13.458 5   1 546.50
      5 1 546.50
      5 1 546.50
17/12/2025 15:13:13.400 1   1 544.50
      1 1 544.50
      1 1 544.50
17/12/2025 15:11:16.735 130   1 546.50
      130 1 546.50
      130 1 546.50
17/12/2025 15:11:15.382 1   1 546.50
      1 1 546.50
      1 1 546.50
17/12/2025 15:11:09.514 26   1 546.00
      26 1 546.00
      26 1 546.00
17/12/2025 15:11:04.833 10   1 546.00
      10 1 546.00
      10 1 546.00
17/12/2025 15:10:45.877 1   1 546.50
      1 1 546.50
      1 1 546.50
17/12/2025 15:10:38.636 1   1 546.00
      1 1 546.00
      1 1 546.00
17/12/2025 15:10:28.488 4   1 546.50
      4 1 546.50
      3 1 546.50
      1 1 546.50
17/12/2025 15:10:19.474 2   1 546.00
      2 1 546.00
      2 1 546.00
17/12/2025 15:10:15.891 1   1 546.00
      1 1 546.00
      1 1 546.00
17/12/2025 15:09:41.959 5   1 546.00
      5 1 546.00
      5 1 546.00
17/12/2025 15:09:05.180 25   1 545.50
      25 1 545.50
      25 1 545.50
17/12/2025 15:08:48.746 20   1 546.50
      20 1 546.50
      20 1 546.50
17/12/2025 15:08:34.619 15   1 546.00
      5 1 546.00
      15 1 546.00
      10 1 546.00
17/12/2025 15:08:10.073 1   1 545.50
      1 1 545.50
      1 1 545.50
17/12/2025 15:08:08.740 1   1 546.50
      1 1 546.50
      1 1 546.50
17/12/2025 15:07:16.510 2   1 545.00
      2 1 545.00
      2 1 545.00
17/12/2025 15:06:37.804 4   1 545.00
      4 1 545.00
      4 1 545.00
17/12/2025 15:06:18.732 8   1 545.00
      8 1 545.00
      8 1 545.00
17/12/2025 15:05:38.080 1   1 545.00
      1 1 545.00
      1 1 545.00
17/12/2025 15:05:35.251 1   1 545.00
      1 1 545.00
      1 1 545.00
17/12/2025 15:05:19.283 4   1 545.00
      4 1 545.00
      4 1 545.00
17/12/2025 15:04:42.704 1   1 543.50
      1 1 543.50
      1 1 543.50
17/12/2025 15:04:33.706 1   1 543.50
      1 1 543.50
      1 1 543.50
17/12/2025 15:04:11.360 5   1 544.00
      5 1 544.00
      5 1 544.00
17/12/2025 15:03:55.171 10   1 544.50
      10 1 544.50
      10 1 544.50
17/12/2025 15:03:41.800 32   1 544.50
      32 1 544.50
      32 1 544.50
17/12/2025 15:03:11.300 2   1 544.00
      2 1 544.00
      2 1 544.00
17/12/2025 15:03:07.031 2   1 544.00
      2 1 544.00
      2 1 544.00
17/12/2025 15:02:56.098 1   1 544.50
      1 1 544.50
      1 1 544.50
17/12/2025 15:02:51.302 1   1 543.50
      1 1 543.50
      1 1 543.50
17/12/2025 15:02:43.117 1   1 543.50
      1 1 543.50
      1 1 543.50
17/12/2025 15:02:42.591 20   1 544.50
      20 1 544.50
      20 1 544.50
17/12/2025 15:02:39.489 1   1 543.50
      1 1 543.50
      1 1 543.50
17/12/2025 15:02:34.664 7   1 543.50
      7 1 543.50
      7 1 543.50
17/12/2025 15:02:24.183 1   1 544.50
      1 1 544.50
      1 1 544.50
17/12/2025 15:02:14.078 20   1 543.50
      20 1 543.50
      20 1 543.50
17/12/2025 15:02:06.768 1   1 544.50
      1 1 544.50
      1 1 544.50
17/12/2025 15:01:49.098 20   1 543.50
      18 1 543.50
      2 1 543.50
      20 1 543.50
17/12/2025 15:01:42.150 80   1 543.50
      80 1 543.50
      80 1 543.50
17/12/2025 15:01:40.620 3   1 542.50
      3 1 542.50
      3 1 542.50
17/12/2025 15:01:25.015 1   1 543.50
      1 1 543.50
      1 1 543.50
17/12/2025 15:01:09.944 3   1 545.00
      3 1 545.00
      3 1 545.00
17/12/2025 15:01:03.691 1   1 544.00
      1 1 544.00
      1 1 544.00
17/12/2025 15:00:38.036 14   1 544.00
      14 1 544.00
      14 1 544.00
17/12/2025 15:00:11.013 7   1 545.00
      7 1 545.00
      7 1 545.00
17/12/2025 14:58:58.702 25   1 545.50
      25 1 545.50
      25 1 545.50
17/12/2025 14:58:56.319 1   1 546.00
      1 1 546.00
      1 1 546.00
17/12/2025 14:58:54.620 100   1 545.00
      100 1 545.00
      48 1 545.00
      52 1 545.00
17/12/2025 14:58:45.037 100   1 544.50
      100 1 544.50
      100 1 544.50
17/12/2025 14:58:26.720 3   1 544.50
      3 1 544.50
      3 1 544.50
17/12/2025 14:58:13.038 1   1 544.50
      1 1 544.50
      1 1 544.50
17/12/2025 14:57:55.021 1   1 545.50
      1 1 545.50
      1 1 545.50
17/12/2025 14:56:53.720 1   1 545.00
      1 1 545.00
      1 1 545.00
17/12/2025 14:56:53.288 20   1 544.50
      20 1 544.50
      20 1 544.50
17/12/2025 14:56:53.187 5   1 544.50
      5 1 544.50
      5 1 544.50
17/12/2025 14:56:46.853 9   1 544.00
      9 1 544.00
      9 1 544.00
17/12/2025 14:56:46.172 1   1 544.50
      1 1 544.50
      1 1 544.50
17/12/2025 14:56:29.159 3   1 543.50
      3 1 543.50
      3 1 543.50
17/12/2025 14:56:16.474 1   1 544.00
      1 1 544.00
      1 1 544.00
17/12/2025 14:56:04.390 48   1 544.00
      48 1 544.00
      48 1 544.00
17/12/2025 14:55:47.642 5   1 544.00
      5 1 544.00
      5 1 544.00
17/12/2025 14:55:05.072 7   1 544.00
      7 1 544.00
      7 1 544.00
17/12/2025 14:54:55.445 2   1 543.50
      1 1 543.50
      1 1 543.50
      1 1 543.50
      1 1 543.50
17/12/2025 14:54:13.300 130   1 543.00
      130 1 543.00
      130 1 543.00
17/12/2025 14:54:13.194 1   1 543.00
      1 1 543.00
      1 1 543.00
17/12/2025 14:54:10.658 4   1 542.50
      4 1 542.50
      4 1 542.50
17/12/2025 14:53:50.876 1   1 543.00
      1 1 543.00
      1 1 543.00
17/12/2025 14:53:33.245 1   1 543.00
      1 1 543.00
      1 1 543.00
17/12/2025 14:53:29.499 35   1 543.00
      35 1 543.00
      35 1 543.00
17/12/2025 14:53:26.604 3   1 543.50
      3 1 543.50
      3 1 543.50
17/12/2025 14:53:06.779 1   1 543.00
      1 1 543.00
      1 1 543.00
17/12/2025 14:52:30.451 1   1 543.50
      1 1 543.50
      1 1 543.50
17/12/2025 14:52:12.433 1   1 544.00
      1 1 544.00
      1 1 544.00
17/12/2025 14:50:54.246 1   1 544.50
      1 1 544.50
      1 1 544.50
17/12/2025 14:50:15.468 70   1 543.50
      70 1 543.50
      70 1 543.50
17/12/2025 14:49:22.342 1   1 543.00
      1 1 543.00
      1 1 543.00
17/12/2025 14:48:58.283 1   1 544.00
      1 1 544.00
      1 1 544.00
17/12/2025 14:48:42.896 10   1 544.00
      10 1 544.00
      10 1 544.00
17/12/2025 14:48:10.866 68   1 544.00
      68 1 544.00
      68 1 544.00
17/12/2025 14:48:07.656 1   1 544.00
      1 1 544.00
      1 1 544.00
17/12/2025 14:47:15.825 1   1 543.50
      1 1 543.50
      1 1 543.50
17/12/2025 14:46:59.138 1   1 543.00
      1 1 543.00
      1 1 543.00
17/12/2025 14:46:11.909 4   1 545.00
      4 1 545.00
      4 1 545.00
17/12/2025 14:45:56.321 1   1 545.50
      1 1 545.50
      1 1 545.50
17/12/2025 14:45:51.585 1   1 546.00
      1 1 546.00
      1 1 546.00
17/12/2025 14:45:51.287 1   1 546.00
      1 1 546.00
      1 1 546.00
17/12/2025 14:45:43.433 6   1 546.50
      6 1 546.50
      6 1 546.50
17/12/2025 14:45:39.610 6   1 546.50
      4 1 546.50
      2 1 546.50
      6 1 546.50
17/12/2025 14:45:36.421 5   1 546.00
      5 1 546.00
      5 1 546.00
17/12/2025 14:45:31.728 30   1 545.50
      30 1 545.50
      30 1 545.50
17/12/2025 14:45:27.974 1   1 546.00
      1 1 546.00
      1 1 546.00
17/12/2025 14:45:27.030 1   1 545.50
      1 1 545.50
      1 1 545.50
17/12/2025 14:44:43.271 2   1 546.50
      2 1 546.50
      2 1 546.50
17/12/2025 14:44:25.157 3   1 545.50
      3 1 545.50
      3 1 545.50
17/12/2025 14:44:00.634 1   1 543.00
      1 1 543.00
      1 1 543.00
17/12/2025 14:43:37.868 1   1 544.50
      1 1 544.50
      1 1 544.50
17/12/2025 14:43:01.438 10   1 545.00
      7 1 545.00
      10 1 545.00
      3 1 545.00
17/12/2025 14:42:58.289 1   1 544.00
      1 1 544.00
      1 1 544.00
17/12/2025 14:42:43.278 4   1 543.50
      4 1 543.50
      4 1 543.50
17/12/2025 14:41:12.978 7   1 543.50
      7 1 543.50
      7 1 543.50
17/12/2025 14:40:25.299 2   1 545.00
      2 1 545.00
      2 1 545.00
17/12/2025 14:40:01.103 3   1 543.00
      3 1 543.00
      3 1 543.00
17/12/2025 14:39:49.829 1   1 543.50
      1 1 543.50
      1 1 543.50
17/12/2025 14:39:39.621 1   1 543.50
      1 1 543.50
      1 1 543.50
17/12/2025 14:39:14.045 110   1 543.50
      110 1 543.50
      110 1 543.50
17/12/2025 14:38:58.579 4   1 544.00
      4 1 544.00
      4 1 544.00
17/12/2025 14:38:53.067 1   1 544.50
      1 1 544.50
      1 1 544.50
17/12/2025 14:38:50.515 4   1 544.50
      4 1 544.50
      4 1 544.50
17/12/2025 14:38:16.617 1   1 545.00
      1 1 545.00
      1 1 545.00
17/12/2025 14:37:59.104 3   1 544.50
      3 1 544.50
      3 1 544.50
17/12/2025 14:37:58.593 2   1 544.50
      2 1 544.50
      2 1 544.50
17/12/2025 14:37:50.345 1   1 545.00
      1 1 545.00
      1 1 545.00
17/12/2025 14:37:29.513 1   1 545.00
      1 1 545.00
      1 1 545.00
17/12/2025 14:37:20.861 1   1 544.50
      1 1 544.50
      1 1 544.50
17/12/2025 14:37:18.832 10   1 544.50
      10 1 544.50
      10 1 544.50
17/12/2025 14:37:18.701 1   1 544.50
      1 1 544.50
      1 1 544.50
17/12/2025 14:36:58.323 3   1 543.50
      3 1 543.50
      3 1 543.50
17/12/2025 14:36:45.434 1   1 544.50
      1 1 544.50
      1 1 544.50
17/12/2025 14:36:42.718 1   1 544.50
      1 1 544.50
      1 1 544.50
17/12/2025 14:36:29.727 6   1 544.50
      6 1 544.50
      6 1 544.50
17/12/2025 14:36:25.806 1   1 545.50
      1 1 545.50
      1 1 545.50
17/12/2025 14:35:45.230 2   1 546.00
      2 1 546.00
      2 1 546.00
17/12/2025 14:35:42.122 1   1 546.00
      1 1 546.00
      1 1 546.00
17/12/2025 14:35:34.124 5   1 546.00
      5 1 546.00
      5 1 546.00
17/12/2025 14:35:31.756 1   1 546.00
      1 1 546.00
      1 1 546.00
17/12/2025 14:34:55.883 4   1 546.50
      4 1 546.50
      4 1 546.50
17/12/2025 14:34:54.210 113   1 545.50
      69 1 545.50
      109 1 545.50
      44 1 545.50
      4 1 545.50
17/12/2025 14:34:13.085 130   1 545.50
      130 1 545.50
      130 1 545.50
17/12/2025 14:34:02.621 1   1 546.00
      1 1 546.00
      1 1 546.00
17/12/2025 14:33:58.444 100   1 545.00
      100 1 545.00
      100 1 545.00
17/12/2025 14:33:55.458 46   1 545.00
      46 1 545.00
      36 1 545.00
      6 1 545.00
      4 1 545.00
17/12/2025 14:33:09.779 80   1 545.50
      80 1 545.50
      80 1 545.50
17/12/2025 14:33:03.168 1   1 545.00
      1 1 545.00
      1 1 545.00
17/12/2025 14:32:43.141 1   1 545.00
      1 1 545.00
      1 1 545.00
17/12/2025 14:32:39.581 30   1 545.50
      30 1 545.50
      30 1 545.50
17/12/2025 14:31:57.518 13   1 546.00
      13 1 546.00
      13 1 546.00
17/12/2025 14:31:57.295 4   1 546.00
      4 1 546.00
      4 1 546.00
17/12/2025 14:31:50.891 1   1 546.00
      1 1 546.00
      1 1 546.00
17/12/2025 14:31:33.730 20   1 546.00
      20 1 546.00
      20 1 546.00
17/12/2025 14:31:15.340 1   1 546.50
      1 1 546.50
      1 1 546.50
17/12/2025 14:31:14.522 44   1 546.50
      4 1 546.50
      15 1 546.50
      16 1 546.50
      9 1 546.50
      44 1 546.50
17/12/2025 14:31:07.802 1   1 546.50
      1 1 546.50
      1 1 546.50
17/12/2025 14:30:56.324 1   1 546.00
      1 1 546.00
      1 1 546.00
17/12/2025 14:30:36.705 1   1 546.00
      1 1 546.00
      1 1 546.00
17/12/2025 14:30:17.785 3   1 544.00
      3 1 544.00
      3 1 544.00
17/12/2025 14:30:09.829 1   1 544.00
      1 1 544.00
      1 1 544.00
17/12/2025 14:30:08.702 3   1 545.00
      3 1 545.00
      3 1 545.00
17/12/2025 14:29:28.574 3   1 544.00
      3 1 544.00
      3 1 544.00
17/12/2025 14:28:59.807 50   1 543.50
      50 1 543.50
      50 1 543.50
17/12/2025 14:28:56.368 1   1 545.00
      1 1 545.00
      1 1 545.00
17/12/2025 14:28:48.518 2   1 544.00
      2 1 544.00
      2 1 544.00
17/12/2025 14:27:51.963 2   1 544.50
      2 1 544.50
      2 1 544.50
17/12/2025 14:27:39.564 1   1 544.00
      1 1 544.00
      1 1 544.00
17/12/2025 14:27:27.889 1   1 544.00
      1 1 544.00
      1 1 544.00
17/12/2025 14:27:27.755 2   1 544.00
      2 1 544.00
      2 1 544.00
17/12/2025 14:27:15.214 18   1 544.00
      18 1 544.00
      18 1 544.00
17/12/2025 14:27:03.208 5   1 545.00
      1 1 545.00
      5 1 545.00
      4 1 545.00
17/12/2025 14:26:37.884 5   1 544.50
      5 1 544.50
      5 1 544.50
17/12/2025 14:26:27.896 3   1 543.50
      3 1 543.50
      3 1 543.50
17/12/2025 14:26:26.389 1   1 544.50
      1 1 544.50
      1 1 544.50
17/12/2025 14:26:19.143 1   1 544.50
      1 1 544.50
      1 1 544.50
17/12/2025 14:26:18.406 4   1 544.50
      4 1 544.50
      4 1 544.50
17/12/2025 14:26:07.042 2   1 543.50
      2 1 543.50
      2 1 543.50
17/12/2025 14:26:02.946 1   1 544.50
      1 1 544.50
      1 1 544.50
17/12/2025 14:25:37.566 1   1 543.50
      1 1 543.50
      1 1 543.50
17/12/2025 14:25:37.417 2   1 542.50
      2 1 542.50
      2 1 542.50
17/12/2025 14:25:29.313 1   1 542.50
      1 1 542.50
      1 1 542.50
17/12/2025 14:25:20.863 1   1 541.50
      1 1 541.50
      1 1 541.50
17/12/2025 14:25:15.434 5   1 542.00
      5 1 542.00
      5 1 542.00
17/12/2025 14:25:14.831 1   1 542.00
      1 1 542.00
      1 1 542.00
17/12/2025 14:24:38.233 3   1 542.00
      3 1 542.00
      3 1 542.00
17/12/2025 14:24:21.218 5   1 542.00
      3 1 542.00
      2 1 542.00
      5 1 542.00
17/12/2025 14:24:07.980 1   1 541.50
      1 1 541.50
      1 1 541.50
17/12/2025 14:23:48.379 3   1 540.50
      3 1 540.50
      3 1 540.50
17/12/2025 14:23:24.397 2   1 540.00
      2 1 540.00
      2 1 540.00
17/12/2025 14:23:00.354 1   1 541.00
      1 1 541.00
      1 1 541.00
17/12/2025 14:22:59.100 2   1 540.50
      2 1 540.50
      2 1 540.50
17/12/2025 14:22:17.865 2   1 539.50
      2 1 539.50
      2 1 539.50
17/12/2025 14:22:03.609 1   1 539.50
      1 1 539.50
      1 1 539.50
17/12/2025 14:21:22.656 2   1 538.50
      2 1 538.50
      2 1 538.50
17/12/2025 14:21:08.298 1   1 537.50
      1 1 537.50
      1 1 537.50
17/12/2025 14:20:57.918 3   1 537.50
      3 1 537.50
      3 1 537.50
17/12/2025 14:20:45.375 25   1 537.50
      25 1 537.50
      10 1 537.50
      15 1 537.50
17/12/2025 14:20:45.291 10   1 537.50
      10 1 537.50
      10 1 537.50
17/12/2025 14:20:43.521 30   1 539.50
      30 1 539.50
      30 1 539.50
17/12/2025 14:20:43.390 5   1 540.00
      1 1 540.00
      4 1 540.00
      5 1 540.00
17/12/2025 14:20:29.330 1   1 541.50
      1 1 541.50
      1 1 541.50
17/12/2025 14:20:16.454 1   1 541.00
      1 1 541.00
      1 1 541.00
17/12/2025 14:20:06.476 2   1 542.00
      2 1 542.00
      2 1 542.00
17/12/2025 14:20:06.412 1   1 541.00
      1 1 541.00
      1 1 541.00
17/12/2025 14:20:00.436 1   1 542.00
      1 1 542.00
      1 1 542.00
17/12/2025 14:19:38.178 1   1 541.50
      1 1 541.50
      1 1 541.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)