Tradegate Exchange

Xiaomi Corp. Cl.B

1446

1248

6.02

Date	Time	Volume	Order Volume	Price
12/09/2025	21:59:15.072	1 791		6.02
			332	6.02
			1 459	6.02
			1 791	6.02
12/09/2025	21:57:33.570	100		6.024
			100	6.024
			100	6.024
12/09/2025	21:55:07.388	1 000		6.024
			1 000	6.024
			1 000	6.024
12/09/2025	21:53:01.960	350		6.024
			350	6.024
			350	6.024
12/09/2025	21:48:25.899	11		6.021
			11	6.021
			11	6.021
12/09/2025	21:44:25.858	125		6.021
			125	6.021
			125	6.021
12/09/2025	21:41:04.035	700		6.021
			700	6.021
			700	6.021
12/09/2025	21:39:22.140	50		6.021
			50	6.021
			50	6.021
12/09/2025	21:36:25.489	330		6.029
			330	6.029
			330	6.029
12/09/2025	21:35:15.322	300		6.021
			300	6.021
			300	6.021
12/09/2025	21:28:26.779	1 700		6.021
			1 700	6.021
			1 700	6.021
12/09/2025	21:22:50.482	10		6.029
			10	6.029
			10	6.029
12/09/2025	21:19:40.427	10		6.029
			10	6.029
			10	6.029
12/09/2025	21:16:21.392	500		6.021
			500	6.021
			500	6.021
12/09/2025	21:15:28.363	130		6.021
			130	6.021
			130	6.021
12/09/2025	21:08:03.056	300		6.029
			300	6.029
			300	6.029
12/09/2025	21:05:44.849	188		6.021
			188	6.021
			188	6.021
12/09/2025	21:03:58.366	80		6.029
			80	6.029
			80	6.029
12/09/2025	21:00:49.494	333		6.029
			333	6.029
			333	6.029
12/09/2025	21:00:31.509	30		6.029
			30	6.029
			30	6.029
12/09/2025	20:54:36.054	170		6.026
			100	6.026
			70	6.026
			170	6.026
12/09/2025	20:54:30.623	830		6.025
			830	6.025
			830	6.025
12/09/2025	20:49:48.432	500		6.021
			500	6.021
			500	6.021
12/09/2025	20:47:43.656	750		6.033
			750	6.033
			750	6.033
12/09/2025	20:47:22.194	4 170		6.03
			4 170	6.03
			4 170	6.03
12/09/2025	20:47:16.015	3 984		6.031
			3 984	6.031
			3 984	6.031
12/09/2025	20:47:15.737	50		6.033
			50	6.033
			50	6.033
12/09/2025	20:46:54.521	829		6.033
			829	6.033
			829	6.033
12/09/2025	20:46:46.881	829		6.033
			829	6.033
			829	6.033
12/09/2025	20:46:17.193	830		6.031
			830	6.031
			830	6.031
12/09/2025	20:46:11.996	830		6.03
			830	6.03
			830	6.03
12/09/2025	20:43:29.573	100		6.026
			100	6.026
			100	6.026
12/09/2025	20:43:26.450	151		6.03
			151	6.03
			151	6.03
12/09/2025	20:43:21.771	830		6.031
			830	6.031
			830	6.031
12/09/2025	20:43:19.607	830		6.031
			830	6.031
			830	6.031
12/09/2025	20:42:26.530	600		6.033
			600	6.033
			600	6.033
12/09/2025	20:37:56.174	163		6.027
			163	6.027
			163	6.027
12/09/2025	20:37:54.717	500		6.027
			500	6.027
			500	6.027
12/09/2025	20:37:11.269	185		6.033
			185	6.033
			185	6.033
12/09/2025	20:32:09.085	414		6.033
			414	6.033
			414	6.033
12/09/2025	20:29:49.566	350		6.033
			350	6.033
			350	6.033
12/09/2025	20:24:43.805	89		6.033
			89	6.033
			89	6.033
12/09/2025	20:16:04.057	500		6.035
			500	6.035
			500	6.035
12/09/2025	20:14:59.908	830		6.027
			830	6.027
			830	6.027
12/09/2025	20:08:52.558	100		6.031
			100	6.031
			100	6.031
12/09/2025	20:08:40.156	829		6.032
			829	6.032
			829	6.032
12/09/2025	20:07:55.905	829		6.032
			829	6.032
			829	6.032
12/09/2025	20:07:52.703	9 000		6.036
			9 000	6.036
			9 000	6.036
12/09/2025	20:07:37.877	450		6.035
			450	6.035
			450	6.035
12/09/2025	20:07:36.209	250		6.035
			250	6.035
			250	6.035
12/09/2025	20:06:18.684	172		6.039
			172	6.039
			172	6.039
12/09/2025	20:06:08.115	828		6.039
			828	6.039
			828	6.039
12/09/2025	20:03:04.361	1 654		6.044
			1 654	6.044
			1 654	6.044
12/09/2025	20:00:54.261	1 200		6.044
			1 200	6.044
			1 200	6.044
12/09/2025	19:59:37.076	829		6.032
			829	6.032
			829	6.032
12/09/2025	19:58:42.272	2 000		6.041
			2 000	6.041
			2 000	6.041
12/09/2025	19:55:53.800	2 000		6.041
			2 000	6.041
			2 000	6.041
12/09/2025	19:55:25.620	2 000		6.041
			2 000	6.041
			2 000	6.041
12/09/2025	19:55:22.647	2 000		6.041
			2 000	6.041
			2 000	6.041
12/09/2025	19:54:35.596	174		6.06
			174	6.06
			174	6.06
12/09/2025	19:54:31.390	825		6.061
			825	6.061
			825	6.061
12/09/2025	19:54:31.017	100		6.061
			100	6.061
			100	6.061
12/09/2025	19:54:22.221	826		6.058
			826	6.058
			826	6.058
12/09/2025	19:53:35.058	400		6.058
			400	6.058
			400	6.058
12/09/2025	19:46:20.140	30		6.06
			30	6.06
			30	6.06
12/09/2025	19:45:47.095	600		6.06
			600	6.06
			600	6.06
12/09/2025	19:44:53.126	1 000		6.06
			1 000	6.06
			1 000	6.06
12/09/2025	19:43:20.710	2 000		6.039
			2 000	6.039
			2 000	6.039
12/09/2025	19:41:42.499	720		6.03
			250	6.03
			20	6.03
			350	6.03
			720	6.03
			100	6.03
12/09/2025	19:41:29.300	830		6.031
			830	6.031
			830	6.031
12/09/2025	19:41:08.486	830		6.031
			830	6.031
			830	6.031
12/09/2025	19:40:35.655	830		6.031
			830	6.031
			830	6.031
12/09/2025	19:40:30.298	250		6.031
			250	6.031
			250	6.031
12/09/2025	19:40:12.761	830		6.031
			830	6.031
			830	6.031
12/09/2025	19:39:58.313	200		6.031
			200	6.031
			200	6.031
12/09/2025	19:37:39.755	200		6.042
			200	6.042
			200	6.042
12/09/2025	19:37:36.011	475		6.042
			475	6.042
			475	6.042
12/09/2025	19:35:51.783	55		6.031
			55	6.031
			55	6.031
12/09/2025	19:35:11.281	830		6.031
			830	6.031
			830	6.031
12/09/2025	19:34:34.609	830		6.031
			830	6.031
			830	6.031
12/09/2025	19:34:28.261	830		6.031
			830	6.031
			830	6.031
12/09/2025	19:33:12.834	3 000		6.041
			3 000	6.041
			3 000	6.041
12/09/2025	19:33:05.037	2 650		6.04
			2 650	6.04
			2 650	6.04
12/09/2025	19:33:04.614	830		6.031
			830	6.031
			830	6.031
12/09/2025	19:32:38.078	100		6.04
			100	6.04
			100	6.04
12/09/2025	19:32:06.324	1 150		6.04
			1 150	6.04
			1 150	6.04
12/09/2025	19:31:28.865	300		6.04
			300	6.04
			300	6.04
12/09/2025	19:30:50.532	830		6.031
			830	6.031
			830	6.031
12/09/2025	19:30:49.351	349		6.04
			349	6.04
			349	6.04
12/09/2025	19:30:27.478	830		6.031
			830	6.031
			830	6.031
12/09/2025	19:30:23.506	700		6.04
			700	6.04
			700	6.04
12/09/2025	19:27:15.588	830		6.031
			830	6.031
			830	6.031
12/09/2025	19:25:28.224	100		6.04
			100	6.04
			100	6.04
12/09/2025	19:23:44.071	400		6.043
			400	6.043
			400	6.043
12/09/2025	19:23:23.376	200		6.043
			200	6.043
			200	6.043
12/09/2025	19:19:03.728	300		6.031
			300	6.031
			300	6.031
12/09/2025	19:11:44.718	400		6.06
			400	6.06
			400	6.06
12/09/2025	19:08:59.080	50		6.031
			50	6.031
			50	6.031
12/09/2025	19:07:00.251	3 000		6.06
			3 000	6.06
			3 000	6.06
12/09/2025	19:05:18.172	405		6.06
			405	6.06
			405	6.06
12/09/2025	19:04:21.166	331		6.06
			331	6.06
			331	6.06
12/09/2025	18:59:15.710	5		6.06
			5	6.06
			5	6.06
12/09/2025	18:58:38.137	124		6.06
			124	6.06
			124	6.06
12/09/2025	18:55:18.227	50		6.046
			50	6.046
			50	6.046
12/09/2025	18:49:54.016	2 815		6.045
			2 815	6.045
			2 815	6.045
12/09/2025	18:48:17.666	400		6.045
			400	6.045
			400	6.045
12/09/2025	18:47:04.987	150		6.031
			150	6.031
			150	6.031
12/09/2025	18:46:38.361	3 984		6.035
			3 984	6.035
			3 984	6.035
12/09/2025	18:46:19.945	3 984		6.035
			3 984	6.035
			3 984	6.035
12/09/2025	18:44:02.495	100		6.04
			100	6.04
			100	6.04
12/09/2025	18:39:23.557	3 984		6.035
			3 984	6.035
			3 984	6.035
12/09/2025	18:37:42.952	248		6.041
			248	6.041
			248	6.041
12/09/2025	18:35:57.014	133		6.035
			133	6.035
			133	6.035
12/09/2025	18:34:01.716	1 000		6.035
			1 000	6.035
			1 000	6.035
12/09/2025	18:33:15.008	150		6.039
			150	6.039
			150	6.039
12/09/2025	18:32:24.025	3 984		6.035
			3 984	6.035
			3 984	6.035
12/09/2025	18:31:54.346	30		6.039
			30	6.039
			30	6.039
12/09/2025	18:31:27.095	1		6.035
			1	6.035
			1	6.035
12/09/2025	18:30:23.532	164		6.039
			164	6.039
			164	6.039
12/09/2025	18:29:12.741	50		6.039
			50	6.039
			50	6.039
12/09/2025	18:28:06.033	99		6.039
			99	6.039
			99	6.039
12/09/2025	18:24:02.088	100		6.039
			100	6.039
			100	6.039
12/09/2025	18:21:01.841	30		6.039
			30	6.039
			30	6.039
12/09/2025	18:19:05.043	7		6.036
			7	6.036
			7	6.036
12/09/2025	18:14:32.006	200		6.036
			200	6.036
			200	6.036
12/09/2025	18:10:55.891	500		6.036
			500	6.036
			500	6.036
12/09/2025	18:10:23.205	500		6.054
			500	6.054
			500	6.054
12/09/2025	18:10:11.918	3 984		6.035
			3 984	6.035
			3 984	6.035
12/09/2025	18:09:36.732	25		6.035
			25	6.035
			25	6.035
12/09/2025	18:07:18.890	100		6.05
			100	6.05
			100	6.05
12/09/2025	18:05:09.341	1 325		6.042
			1 325	6.042
			1 325	6.042
12/09/2025	18:04:18.849	5		6.042
			5	6.042
			5	6.042
12/09/2025	18:02:48.988	150		6.042
			150	6.042
			150	6.042
12/09/2025	18:02:38.413	100		6.035
			100	6.035
			100	6.035
12/09/2025	18:01:56.856	111		6.042
			111	6.042
			111	6.042
12/09/2025	17:57:25.201	1 000		6.042
			1 000	6.042
			1 000	6.042
12/09/2025	17:56:50.491	350		6.035
			350	6.035
			350	6.035
12/09/2025	17:55:43.241	439		6.035
			439	6.035
			439	6.035
12/09/2025	17:49:55.299	100		6.035
			100	6.035
			100	6.035
12/09/2025	17:49:37.609	250		6.05
			250	6.05
			250	6.05
12/09/2025	17:48:32.050	50		6.05
			50	6.05
			50	6.05
12/09/2025	17:48:29.043	20		6.05
			20	6.05
			20	6.05
12/09/2025	17:46:10.144	50		6.05
			50	6.05
			50	6.05
12/09/2025	17:44:03.575	20		6.051
			20	6.051
			20	6.051
12/09/2025	17:43:20.476	1 300		6.051
			1 300	6.051
			1 300	6.051
12/09/2025	17:42:56.993	3 984		6.04
			3 984	6.04
			3 984	6.04
12/09/2025	17:42:23.575	3 984		6.04
			3 984	6.04
			3 984	6.04
12/09/2025	17:41:28.913	200		6.04
			200	6.04
			200	6.04
12/09/2025	17:40:27.194	3 984		6.04
			3 984	6.04
			3 984	6.04
12/09/2025	17:40:03.127	46 000		6.05
			46 000	6.05
			9 000	6.05
			37 000	6.05
12/09/2025	17:39:57.765	4 000		6.034
			4 000	6.034
			4 000	6.034
12/09/2025	17:38:25.129	400		6.034
			400	6.034
			400	6.034
12/09/2025	17:36:52.625	2 984		6.021
			1 000	6.021
			1 984	6.021
			2 984	6.021
12/09/2025	17:36:48.233	1 000		6.031
			1 000	6.031
			1 000	6.031
12/09/2025	17:36:19.176	3 585		6.021
			3 585	6.021
			3 585	6.021
12/09/2025	17:35:51.464	1 600		6.021
			1 600	6.021
			1 600	6.021
12/09/2025	17:35:50.059	2 500		6.021
			2 500	6.021
			2 500	6.021
12/09/2025	17:35:36.426	3 154		6.03
			150	6.03
			3 154	6.03
			3 004	6.03
12/09/2025	17:35:33.064	830		6.031
			830	6.031
			830	6.031
12/09/2025	17:35:23.887	3 984		6.035
			3 984	6.035
			3 984	6.035
12/09/2025	17:35:19.246	3 984		6.035
			3 984	6.035
			3 984	6.035
12/09/2025	17:35:08.384	2 400		6.035
			2 400	6.035
			2 400	6.035
12/09/2025	17:34:25.272	1 600		6.035
			1 600	6.035
			1 600	6.035
12/09/2025	17:32:34.582	3 900		6.035
			3 900	6.035
			3 900	6.035
12/09/2025	17:32:34.452	2 000		6.039
			2 000	6.039
			2 000	6.039
12/09/2025	17:32:28.197	20		6.039
			20	6.039
			20	6.039
12/09/2025	17:30:56.433	1 000		6.035
			1 000	6.035
			1 000	6.035
12/09/2025	17:30:35.211	3 984		6.04
			3 984	6.04
			3 984	6.04
12/09/2025	17:30:27.555	3 984		6.04
			3 984	6.04
			3 984	6.04
12/09/2025	17:30:11.942	3 984		6.04
			3 984	6.04
			3 984	6.04
12/09/2025	17:29:37.091	28		6.04
			28	6.04
			28	6.04
12/09/2025	17:28:57.918	330		6.047
			330	6.047
			330	6.047
12/09/2025	17:28:35.972	530		6.047
			530	6.047
			530	6.047
12/09/2025	17:26:33.286	3 984		6.04
			3 984	6.04
			3 984	6.04
12/09/2025	17:26:00.709	10		6.047
			10	6.047
			10	6.047
12/09/2025	17:24:03.647	80		6.048
			80	6.048
			80	6.048
12/09/2025	17:21:59.331	1 600		6.04
			1 600	6.04
			1 600	6.04
12/09/2025	17:21:47.755	3 900		6.04
			3 900	6.04
			3 900	6.04
12/09/2025	17:21:08.065	36 000		6.05
			33 968	6.05
			1 032	6.05
			1 000	6.05
			36 000	6.05
12/09/2025	17:21:01.391	3 984		6.051
			3 984	6.051
			3 984	6.051
12/09/2025	17:21:01.309	3 984		6.051
			3 984	6.051
			3 984	6.051
12/09/2025	17:21:01.185	4 000		6.049
			4 000	6.049
			4 000	6.049
12/09/2025	17:20:29.713	600		6.031
			600	6.031
			600	6.031
12/09/2025	17:19:38.294	1 000		6.036
			1 000	6.036
			1 000	6.036
12/09/2025	17:17:40.094	3 984		6.04
			3 984	6.04
			3 984	6.04
12/09/2025	17:17:23.013	500		6.044
			500	6.044
			500	6.044
12/09/2025	17:17:06.803	80		6.044
			80	6.044
			80	6.044
12/09/2025	17:16:32.450	1 000		6.04
			1 000	6.04
			1 000	6.04
12/09/2025	17:16:17.894	3 900		6.04
			3 900	6.04
			3 900	6.04
12/09/2025	17:16:16.785	530		6.044
			530	6.044
			530	6.044
12/09/2025	17:15:31.886	2 000		6.04
			2 000	6.04
			2 000	6.04
12/09/2025	17:13:37.123	3 984		6.04
			3 984	6.04
			3 984	6.04
12/09/2025	17:13:24.390	4 172		6.041
			4 172	6.041
			4 172	6.041
12/09/2025	17:13:15.110	3 900		6.04
			3 900	6.04
			3 900	6.04
12/09/2025	17:13:14.115	4 000		6.04
			250	6.04
			4 000	6.04
			3 750	6.04
12/09/2025	17:12:35.573	828		6.041
			828	6.041
			828	6.041
12/09/2025	17:12:34.294	2 500		6.047
			2 500	6.047
			2 500	6.047
12/09/2025	17:12:26.646	828		6.041
			828	6.041
			828	6.041
12/09/2025	17:10:50.513	828		6.041
			828	6.041
			828	6.041
12/09/2025	17:09:38.349	500		6.041
			500	6.041
			500	6.041
12/09/2025	17:08:01.898	550		6.041
			550	6.041
			550	6.041
12/09/2025	17:06:15.788	100		6.049
			100	6.049
			100	6.049
12/09/2025	17:05:12.735	172		6.041
			172	6.041
			172	6.041
12/09/2025	17:05:12.684	828		6.041
			828	6.041
			828	6.041
12/09/2025	17:04:40.157	172		6.041
			172	6.041
			172	6.041
12/09/2025	17:04:40.109	828		6.041
			828	6.041
			828	6.041
12/09/2025	17:02:07.889	1 000		6.04
			1 000	6.04
			1 000	6.04
12/09/2025	16:59:47.410	500		6.049
			500	6.049
			500	6.049
12/09/2025	16:58:07.711	28		6.04
			28	6.04
			28	6.04
12/09/2025	16:58:04.096	2 000		6.041
			2 000	6.041
			2 000	6.041
12/09/2025	16:57:14.804	500		6.04
			500	6.04
			500	6.04
12/09/2025	16:56:40.905	34		6.04
			34	6.04
			34	6.04
12/09/2025	16:55:52.331	100		6.049
			100	6.049
			100	6.049
12/09/2025	16:55:11.941	1 000		6.04
			1 000	6.04
			1 000	6.04
12/09/2025	16:54:41.212	1 000		6.04
			1 000	6.04
			1 000	6.04
12/09/2025	16:54:36.716	1 000		6.04
			1 000	6.04
			1 000	6.04
12/09/2025	16:54:17.277	600		6.04
			600	6.04
			600	6.04
12/09/2025	16:53:23.817	1 000		6.05
			1 000	6.05
			1 000	6.05
12/09/2025	16:53:09.349	800		6.049
			800	6.049
			800	6.049
12/09/2025	16:50:33.544	330		6.049
			330	6.049
			330	6.049
12/09/2025	16:47:12.529	500		6.051
			500	6.051
			500	6.051
12/09/2025	16:45:12.983	2 652		6.051
			1 000	6.051
			2 652	6.051
			1 652	6.051
12/09/2025	16:45:02.887	4 000		6.051
			4 000	6.051
			4 000	6.051
12/09/2025	16:43:55.783	170		6.051
			170	6.051
			170	6.051
12/09/2025	16:43:44.062	1 400		6.04
			1 400	6.04
			1 400	6.04
12/09/2025	16:43:34.520	500		6.051
			500	6.051
			500	6.051
12/09/2025	16:41:45.010	45 044		6.05
			45 044	6.05
			45 044	6.05
12/09/2025	16:41:41.090	3 984		6.051
			3 984	6.051
			3 984	6.051
12/09/2025	16:41:36.428	20 000		6.05
			20 000	6.05
			20 000	6.05
12/09/2025	16:41:35.306	20 000		6.05
			20 000	6.05
			20 000	6.05
12/09/2025	16:41:34.355	40 000		6.05
			40 000	6.05
			20 000	6.05
			20 000	6.05
12/09/2025	16:41:32.870	20 000		6.05
			350	6.05
			19 650	6.05
			20 000	6.05
12/09/2025	16:41:05.740	3 984		6.051
			3 984	6.051
			3 984	6.051
12/09/2025	16:40:55.704	3 984		6.051
			3 984	6.051
			3 984	6.051
12/09/2025	16:40:52.747	2 080		6.051
			2 000	6.051
			80	6.051
			2 080	6.051
12/09/2025	16:40:51.754	3 984		6.051
			3 984	6.051
			3 984	6.051
12/09/2025	16:40:51.394	3 984		6.051
			3 984	6.051
			3 984	6.051
12/09/2025	16:40:50.724	3 984		6.051
			3 984	6.051
			3 984	6.051
12/09/2025	16:40:49.347	3 984		6.051
			3 984	6.051
			3 984	6.051
12/09/2025	16:40:48.343	3 984		6.051
			3 984	6.051
			3 984	6.051
12/09/2025	16:40:48.199	80		6.051
			80	6.051
			80	6.051
12/09/2025	16:40:46.900	3 984		6.051
			3 984	6.051
			3 984	6.051
12/09/2025	16:40:46.356	3 984		6.051
			3 984	6.051
			3 984	6.051
12/09/2025	16:40:45.907	3 984		6.051
			3 984	6.051
			3 984	6.051
12/09/2025	16:40:45.571	3 984		6.051
			3 984	6.051
			3 984	6.051
12/09/2025	16:40:44.987	3 984		6.051
			3 984	6.051
			3 984	6.051
12/09/2025	16:40:42.999	3 984		6.051
			3 984	6.051
			3 984	6.051
12/09/2025	16:40:37.317	3 984		6.051
			3 984	6.051
			3 984	6.051
12/09/2025	16:40:37.242	80		6.051
			80	6.051
			80	6.051
12/09/2025	16:40:36.956	3 984		6.051
			3 984	6.051
			3 984	6.051
12/09/2025	16:40:36.490	3 984		6.051
			3 984	6.051
			3 984	6.051
12/09/2025	16:40:36.239	3 984		6.051
			3 984	6.051
			3 984	6.051
12/09/2025	16:40:35.878	3 984		6.051
			3 984	6.051
			3 984	6.051
12/09/2025	16:40:34.914	3 984		6.051
			3 984	6.051
			3 984	6.051
12/09/2025	16:40:25.129	14 135		6.044
			9 000	6.044
			3 964	6.044
			1 171	6.044
			14 135	6.044
12/09/2025	16:40:25.060	1 171		6.035
			1 171	6.035
			1 171	6.035
12/09/2025	16:39:45.905	166		6.035
			166	6.035
			166	6.035
12/09/2025	16:39:39.985	300		6.035
			300	6.035
			300	6.035
12/09/2025	16:39:39.924	829		6.036
			829	6.036
			829	6.036
12/09/2025	16:39:28.302	141		6.041
			141	6.041
			141	6.041
12/09/2025	16:38:35.041	166		6.041
			166	6.041
			166	6.041
12/09/2025	16:36:28.405	2 650		6.039
			2 650	6.039
			2 650	6.039
12/09/2025	16:35:48.353	2 000		6.04
			2 000	6.04
			2 000	6.04
12/09/2025	16:35:10.653	890		6.04
			890	6.04
			890	6.04
12/09/2025	16:33:37.652	2 500		6.041
			2 500	6.041
			2 500	6.041
12/09/2025	16:33:17.599	1 000		6.041
			1 000	6.041
			1 000	6.041
12/09/2025	16:33:08.291	350		6.011
			350	6.011
			350	6.011
12/09/2025	16:32:32.500	15 687		6.011
			3 000	6.011
			12 687	6.011
			15 687	6.011
12/09/2025	16:32:25.418	4 313		6.021
			4 313	6.021
			3 983	6.021
			330	6.021
12/09/2025	16:32:20.173	1 000		6.041
			1 000	6.041
			1 000	6.041
12/09/2025	16:32:20.113	1 000		6.042
			1 000	6.042
			1 000	6.042
12/09/2025	16:32:14.589	340		6.048
			340	6.048
			340	6.048
12/09/2025	16:31:45.392	1 000		6.042
			1 000	6.042
			1 000	6.042
12/09/2025	16:31:39.521	1 000		6.041
			1 000	6.041
			1 000	6.041
12/09/2025	16:30:44.049	1 652		6.041
			1 652	6.041
			1 652	6.041
12/09/2025	16:30:33.584	500		6.021
			500	6.021
			500	6.021
12/09/2025	16:28:49.475	500		6.041
			500	6.041
			500	6.041
12/09/2025	16:28:42.571	90		6.041
			90	6.041
			90	6.041
12/09/2025	16:28:34.471	100		6.021
			100	6.021
			100	6.021
12/09/2025	16:27:39.014	120		6.04
			120	6.04
			120	6.04
12/09/2025	16:26:24.049	1 148		6.041
			1 148	6.041
			1 148	6.041
12/09/2025	16:26:23.444	3 963		6.041
			3 963	6.041
			3 963	6.041
12/09/2025	16:26:22.671	3 963		6.041
			3 963	6.041
			3 963	6.041
12/09/2025	16:26:20.535	3 963		6.041
			3 963	6.041
			3 963	6.041
12/09/2025	16:26:04.994	3 963		6.036
			3 963	6.036
			3 963	6.036
12/09/2025	16:25:27.565	100		6.036
			100	6.036
			100	6.036
12/09/2025	16:25:13.108	1 471		6.037
			1 471	6.037
			1 471	6.037
12/09/2025	16:24:16.466	1 471		6.035
			1 471	6.035
			1 471	6.035
12/09/2025	16:24:11.506	300		6.035
			300	6.035
			300	6.035
12/09/2025	16:24:11.435	829		6.034
			829	6.034
			829	6.034
12/09/2025	16:23:56.561	85		6.034
			85	6.034
			85	6.034
12/09/2025	16:19:15.050	1 000		6.041
			1 000	6.041
			1 000	6.041
12/09/2025	16:14:44.612	450		6.021
			450	6.021
			450	6.021
12/09/2025	16:14:12.585	240		6.043
			240	6.043
			240	6.043
12/09/2025	16:13:10.239	216		6.044
			216	6.044
			216	6.044
12/09/2025	16:12:36.268	33 658		6.015
			450	6.015
			1 000	6.015
			2 650	6.015
			2 000	6.015
			500	6.015
			12 508	6.015
			33 658	6.015
			500	6.015
			2 650	6.015
			2 650	6.015
			500	6.015
			1 000	6.015
			2 650	6.015
			500	6.015
			1 300	6.015
			2 650	6.015
			150	6.015
12/09/2025	16:12:01.807	5 514		6.024
			200	6.024
			15	6.024
			500	6.024
			400	6.024
			3 979	6.024
			5 514	6.024
			170	6.024
			250	6.024
12/09/2025	16:12:01.739	828		6.041
			828	6.041
			828	6.041
12/09/2025	16:10:18.115	50		6.045
			50	6.045
			50	6.045
12/09/2025	16:06:44.071	200		6.045
			200	6.045
			200	6.045
12/09/2025	16:06:12.118	50		6.031
			50	6.031
			50	6.031
12/09/2025	16:04:34.508	10		6.031
			10	6.031
			10	6.031
12/09/2025	16:03:40.491	50		6.045
			50	6.045
			50	6.045
12/09/2025	16:03:04.804	200		6.051
			200	6.051
			200	6.051
12/09/2025	16:01:38.493	700		6.05
			700	6.05
			700	6.05
12/09/2025	16:01:30.817	827		6.051
			827	6.051
			827	6.051
12/09/2025	16:01:21.544	827		6.051
			827	6.051
			827	6.051
12/09/2025	16:01:10.331	827		6.051
			827	6.051
			827	6.051
12/09/2025	16:01:10.163	491		6.054
			491	6.054
			491	6.054
12/09/2025	15:59:45.070	400		6.054
			400	6.054
			400	6.054
12/09/2025	15:59:14.413	500		6.037
			500	6.037
			500	6.037
12/09/2025	15:58:19.588	333		6.039
			333	6.039
			333	6.039
12/09/2025	15:56:42.110	2 700		6.04
			1 000	6.04
			2 700	6.04
			1 700	6.04
12/09/2025	15:56:38.637	2 700		6.041
			2 700	6.041
			2 700	6.041
12/09/2025	15:56:31.294	2 700		6.041
			2 700	6.041
			2 700	6.041
12/09/2025	15:53:35.552	1 000		6.054
			1 000	6.054
			1 000	6.054
12/09/2025	15:53:15.202	8		6.054
			8	6.054
			8	6.054
12/09/2025	15:53:08.595	50		6.054
			50	6.054
			50	6.054
12/09/2025	15:51:56.500	250		6.055
			250	6.055
			250	6.055
12/09/2025	15:51:04.259	200		6.041
			200	6.041
			200	6.041

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 890.00
Ask: 1 890.00
Volume: 70 432
+0.61%

Top 5 Turnover

Realtime Quotes
Last Update:
12/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice