Alibaba Group Holding Ltd. sp.ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
1084
1164
115,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.08.2025 | 18:21:11,597 | 3 | 115,00 | |
| 3 | 115,00 | |||
| 3 | 115,00 | |||
| 29.08.2025 | 18:19:48,058 | 6 | 115,00 | |
| 6 | 115,00 | |||
| 6 | 115,00 | |||
| 29.08.2025 | 18:19:44,479 | 500 | 115,00 | |
| 500 | 115,00 | |||
| 500 | 115,00 | |||
| 29.08.2025 | 18:19:43,319 | 75 | 115,00 | |
| 75 | 115,00 | |||
| 75 | 115,00 | |||
| 29.08.2025 | 18:19:06,471 | 30 | 115,00 | |
| 30 | 115,00 | |||
| 30 | 115,00 | |||
| 29.08.2025 | 18:18:47,628 | 100 | 115,00 | |
| 100 | 115,00 | |||
| 100 | 115,00 | |||
| 29.08.2025 | 18:18:17,806 | 100 | 115,00 | |
| 100 | 115,00 | |||
| 100 | 115,00 | |||
| 29.08.2025 | 18:17:48,680 | 130 | 115,00 | |
| 130 | 115,00 | |||
| 130 | 115,00 | |||
| 29.08.2025 | 18:17:32,291 | 870 | 115,00 | |
| 870 | 115,00 | |||
| 870 | 115,00 | |||
| 29.08.2025 | 18:16:22,537 | 10 | 115,40 | |
| 10 | 115,40 | |||
| 10 | 115,40 | |||
| 29.08.2025 | 18:16:08,520 | 100 | 115,20 | |
| 100 | 115,20 | |||
| 100 | 115,20 | |||
| 29.08.2025 | 18:15:47,289 | 285 | 115,20 | |
| 100 | 115,20 | |||
| 285 | 115,20 | |||
| 185 | 115,20 | |||
| 29.08.2025 | 18:15:34,659 | 50 | 115,00 | |
| 50 | 115,00 | |||
| 50 | 115,00 | |||
| 29.08.2025 | 18:14:48,063 | 10 | 115,20 | |
| 10 | 115,20 | |||
| 7 | 115,20 | |||
| 3 | 115,20 | |||
| 29.08.2025 | 18:14:13,396 | 99 | 115,00 | |
| 6 | 115,00 | |||
| 20 | 115,00 | |||
| 93 | 115,00 | |||
| 25 | 115,00 | |||
| 15 | 115,00 | |||
| 30 | 115,00 | |||
| 9 | 115,00 | |||
| 29.08.2025 | 18:13:56,664 | 870 | 115,00 | |
| 10 | 115,00 | |||
| 55 | 115,00 | |||
| 50 | 115,00 | |||
| 870 | 115,00 | |||
| 19 | 115,00 | |||
| 201 | 115,00 | |||
| 10 | 115,00 | |||
| 50 | 115,00 | |||
| 250 | 115,00 | |||
| 225 | 115,00 | |||
| 29.08.2025 | 18:13:32,014 | 16 | 114,80 | |
| 16 | 114,80 | |||
| 16 | 114,80 | |||
| 29.08.2025 | 18:13:23,940 | 15 | 114,80 | |
| 15 | 114,80 | |||
| 15 | 114,80 | |||
| 29.08.2025 | 18:12:42,908 | 15 | 114,80 | |
| 15 | 114,80 | |||
| 15 | 114,80 | |||
| 29.08.2025 | 18:12:38,430 | 50 | 114,60 | |
| 50 | 114,60 | |||
| 50 | 114,60 | |||
| 29.08.2025 | 18:12:02,492 | 223 | 114,60 | |
| 103 | 114,60 | |||
| 223 | 114,60 | |||
| 20 | 114,60 | |||
| 100 | 114,60 | |||
| 29.08.2025 | 18:11:34,779 | 880 | 114,60 | |
| 880 | 114,60 | |||
| 880 | 114,60 | |||
| 29.08.2025 | 18:10:36,019 | 8 | 114,80 | |
| 8 | 114,80 | |||
| 8 | 114,80 | |||
| 29.08.2025 | 18:09:44,544 | 25 | 114,40 | |
| 25 | 114,40 | |||
| 25 | 114,40 | |||
| 29.08.2025 | 18:09:38,269 | 9 | 114,40 | |
| 9 | 114,40 | |||
| 9 | 114,40 | |||
| 29.08.2025 | 18:08:46,298 | 5 | 114,60 | |
| 5 | 114,60 | |||
| 5 | 114,60 | |||
| 29.08.2025 | 18:07:17,216 | 5 | 114,40 | |
| 5 | 114,40 | |||
| 5 | 114,40 | |||
| 29.08.2025 | 18:06:28,717 | 60 | 114,20 | |
| 60 | 114,20 | |||
| 60 | 114,20 | |||
| 29.08.2025 | 18:06:19,891 | 100 | 114,00 | |
| 100 | 114,00 | |||
| 100 | 114,00 | |||
| 29.08.2025 | 18:03:38,455 | 20 | 114,20 | |
| 20 | 114,20 | |||
| 20 | 114,20 | |||
| 29.08.2025 | 18:00:37,448 | 96 | 114,40 | |
| 96 | 114,40 | |||
| 96 | 114,40 | |||
| 29.08.2025 | 18:00:31,808 | 66 | 114,40 | |
| 66 | 114,40 | |||
| 66 | 114,40 | |||
| 29.08.2025 | 17:58:31,959 | 20 | 113,80 | |
| 20 | 113,80 | |||
| 20 | 113,80 | |||
| 29.08.2025 | 17:56:16,718 | 90 | 114,20 | |
| 90 | 114,20 | |||
| 90 | 114,20 | |||
| 29.08.2025 | 17:56:15,465 | 150 | 114,00 | |
| 150 | 114,00 | |||
| 150 | 114,00 | |||
| 29.08.2025 | 17:56:05,516 | 200 | 113,80 | |
| 200 | 113,80 | |||
| 200 | 113,80 | |||
| 29.08.2025 | 17:55:59,147 | 50 | 114,00 | |
| 50 | 114,00 | |||
| 50 | 114,00 | |||
| 29.08.2025 | 17:54:54,938 | 30 | 113,80 | |
| 30 | 113,80 | |||
| 30 | 113,80 | |||
| 29.08.2025 | 17:54:39,692 | 150 | 113,60 | |
| 150 | 113,60 | |||
| 150 | 113,60 | |||
| 29.08.2025 | 17:54:05,571 | 8 | 113,40 | |
| 8 | 113,40 | |||
| 8 | 113,40 | |||
| 29.08.2025 | 17:53:49,136 | 425 | 113,60 | |
| 65 | 113,60 | |||
| 150 | 113,60 | |||
| 60 | 113,60 | |||
| 150 | 113,60 | |||
| 425 | 113,60 | |||
| 29.08.2025 | 17:52:57,760 | 200 | 113,20 | |
| 200 | 113,20 | |||
| 200 | 113,20 | |||
| 29.08.2025 | 17:49:52,543 | 10 | 113,20 | |
| 10 | 113,20 | |||
| 10 | 113,20 | |||
| 29.08.2025 | 17:49:31,719 | 20 | 113,00 | |
| 20 | 113,00 | |||
| 20 | 113,00 | |||
| 29.08.2025 | 17:49:19,691 | 50 | 113,40 | |
| 50 | 113,40 | |||
| 50 | 113,40 | |||
| 29.08.2025 | 17:49:07,942 | 102 | 113,20 | |
| 102 | 113,20 | |||
| 102 | 113,20 | |||
| 29.08.2025 | 17:47:19,463 | 10 | 113,20 | |
| 10 | 113,20 | |||
| 10 | 113,20 | |||
| 29.08.2025 | 17:47:16,199 | 1 | 113,00 | |
| 1 | 113,00 | |||
| 1 | 113,00 | |||
| 29.08.2025 | 17:47:13,899 | 50 | 113,00 | |
| 50 | 113,00 | |||
| 50 | 113,00 | |||
| 29.08.2025 | 17:47:05,100 | 3 | 112,60 | |
| 3 | 112,60 | |||
| 3 | 112,60 | |||
| 29.08.2025 | 17:46:46,403 | 200 | 112,60 | |
| 200 | 112,60 | |||
| 200 | 112,60 | |||
| 29.08.2025 | 17:45:46,724 | 47 | 113,00 | |
| 30 | 113,00 | |||
| 47 | 113,00 | |||
| 17 | 113,00 | |||
| 29.08.2025 | 17:45:16,744 | 30 | 113,00 | |
| 30 | 113,00 | |||
| 20 | 113,00 | |||
| 10 | 113,00 | |||
| 29.08.2025 | 17:45:07,164 | 100 | 112,80 | |
| 100 | 112,80 | |||
| 100 | 112,80 | |||
| 29.08.2025 | 17:44:56,946 | 75 | 112,80 | |
| 75 | 112,80 | |||
| 75 | 112,80 | |||
| 29.08.2025 | 17:44:37,583 | 25 | 112,80 | |
| 25 | 112,80 | |||
| 25 | 112,80 | |||
| 29.08.2025 | 17:44:05,663 | 2 | 112,80 | |
| 2 | 112,80 | |||
| 2 | 112,80 | |||
| 29.08.2025 | 17:42:57,304 | 200 | 113,00 | |
| 200 | 113,00 | |||
| 200 | 113,00 | |||
| 29.08.2025 | 17:42:51,820 | 800 | 113,00 | |
| 800 | 113,00 | |||
| 800 | 113,00 | |||
| 29.08.2025 | 17:42:38,842 | 591 | 113,00 | |
| 530 | 113,00 | |||
| 11 | 113,00 | |||
| 591 | 113,00 | |||
| 50 | 113,00 | |||
| 29.08.2025 | 17:42:35,023 | 50 | 112,80 | |
| 50 | 112,80 | |||
| 50 | 112,80 | |||
| 29.08.2025 | 17:41:42,672 | 30 | 112,80 | |
| 30 | 112,80 | |||
| 30 | 112,80 | |||
| 29.08.2025 | 17:41:28,917 | 40 | 112,80 | |
| 40 | 112,80 | |||
| 40 | 112,80 | |||
| 29.08.2025 | 17:40:59,033 | 20 | 112,80 | |
| 20 | 112,80 | |||
| 20 | 112,80 | |||
| 29.08.2025 | 17:39:49,216 | 70 | 113,00 | |
| 70 | 113,00 | |||
| 70 | 113,00 | |||
| 29.08.2025 | 17:39:40,427 | 10 | 113,00 | |
| 10 | 113,00 | |||
| 10 | 113,00 | |||
| 29.08.2025 | 17:38:59,216 | 50 | 113,00 | |
| 50 | 113,00 | |||
| 50 | 113,00 | |||
| 29.08.2025 | 17:37:57,050 | 50 | 113,00 | |
| 50 | 113,00 | |||
| 50 | 113,00 | |||
| 29.08.2025 | 17:37:56,980 | 10 | 113,00 | |
| 10 | 113,00 | |||
| 10 | 113,00 | |||
| 29.08.2025 | 17:37:36,579 | 850 | 113,00 | |
| 850 | 113,00 | |||
| 850 | 113,00 | |||
| 29.08.2025 | 17:37:29,032 | 890 | 113,20 | |
| 890 | 113,20 | |||
| 890 | 113,20 | |||
| 29.08.2025 | 17:37:22,013 | 43 | 113,40 | |
| 43 | 113,40 | |||
| 43 | 113,40 | |||
| 29.08.2025 | 17:35:09,189 | 2 | 113,40 | |
| 2 | 113,40 | |||
| 2 | 113,40 | |||
| 29.08.2025 | 17:33:52,507 | 70 | 113,00 | |
| 50 | 113,00 | |||
| 20 | 113,00 | |||
| 70 | 113,00 | |||
| 29.08.2025 | 17:32:52,291 | 50 | 113,60 | |
| 50 | 113,60 | |||
| 50 | 113,60 | |||
| 29.08.2025 | 17:32:17,569 | 200 | 113,20 | |
| 200 | 113,20 | |||
| 200 | 113,20 | |||
| 29.08.2025 | 17:32:07,065 | 49 | 113,20 | |
| 49 | 113,20 | |||
| 49 | 113,20 | |||
| 29.08.2025 | 17:31:30,752 | 7 | 113,20 | |
| 7 | 113,20 | |||
| 7 | 113,20 | |||
| 29.08.2025 | 17:31:02,735 | 212 | 113,80 | |
| 212 | 113,80 | |||
| 12 | 113,80 | |||
| 200 | 113,80 | |||
| 29.08.2025 | 17:30:33,475 | 160 | 113,60 | |
| 160 | 113,60 | |||
| 160 | 113,60 | |||
| 29.08.2025 | 17:30:30,631 | 160 | 113,60 | |
| 160 | 113,60 | |||
| 160 | 113,60 | |||
| 29.08.2025 | 17:30:20,971 | 50 | 113,80 | |
| 50 | 113,80 | |||
| 50 | 113,80 | |||
| 29.08.2025 | 17:29:15,587 | 21 | 113,20 | |
| 21 | 113,20 | |||
| 21 | 113,20 | |||
| 29.08.2025 | 17:28:56,363 | 58 | 113,00 | |
| 8 | 113,00 | |||
| 58 | 113,00 | |||
| 30 | 113,00 | |||
| 20 | 113,00 | |||
| 29.08.2025 | 17:28:56,283 | 9 | 113,00 | |
| 9 | 113,00 | |||
| 9 | 113,00 | |||
| 29.08.2025 | 17:28:56,203 | 6 | 113,20 | |
| 6 | 113,20 | |||
| 6 | 113,20 | |||
| 29.08.2025 | 17:28:49,753 | 200 | 113,40 | |
| 200 | 113,40 | |||
| 200 | 113,40 | |||
| 29.08.2025 | 17:27:03,311 | 6 | 113,80 | |
| 6 | 113,80 | |||
| 6 | 113,80 | |||
| 29.08.2025 | 17:27:00,525 | 133 | 114,00 | |
| 133 | 114,00 | |||
| 133 | 114,00 | |||
| 29.08.2025 | 17:26:48,890 | 200 | 113,80 | |
| 200 | 113,80 | |||
| 200 | 113,80 | |||
| 29.08.2025 | 17:25:26,686 | 10 | 113,80 | |
| 10 | 113,80 | |||
| 10 | 113,80 | |||
| 29.08.2025 | 17:25:19,092 | 270 | 113,80 | |
| 270 | 113,80 | |||
| 270 | 113,80 | |||
| 29.08.2025 | 17:24:56,473 | 13 | 114,00 | |
| 13 | 114,00 | |||
| 13 | 114,00 | |||
| 29.08.2025 | 17:24:37,205 | 469 | 113,80 | |
| 469 | 113,80 | |||
| 469 | 113,80 | |||
| 29.08.2025 | 17:24:34,631 | 10 | 113,80 | |
| 10 | 113,80 | |||
| 10 | 113,80 | |||
| 29.08.2025 | 17:23:54,423 | 2 | 114,00 | |
| 2 | 114,00 | |||
| 2 | 114,00 | |||
| 29.08.2025 | 17:22:53,937 | 10 | 113,80 | |
| 10 | 113,80 | |||
| 10 | 113,80 | |||
| 29.08.2025 | 17:22:48,551 | 15 | 113,80 | |
| 15 | 113,80 | |||
| 15 | 113,80 | |||
| 29.08.2025 | 17:22:21,113 | 100 | 114,00 | |
| 100 | 114,00 | |||
| 100 | 114,00 | |||
| 29.08.2025 | 17:21:57,733 | 444 | 114,00 | |
| 444 | 114,00 | |||
| 444 | 114,00 | |||
| 29.08.2025 | 17:21:51,329 | 35 | 114,00 | |
| 35 | 114,00 | |||
| 35 | 114,00 | |||
| 29.08.2025 | 17:21:49,334 | 105 | 114,00 | |
| 105 | 114,00 | |||
| 105 | 114,00 | |||
| 29.08.2025 | 17:21:39,624 | 190 | 114,00 | |
| 190 | 114,00 | |||
| 190 | 114,00 | |||
| 29.08.2025 | 17:21:28,339 | 375 | 114,00 | |
| 375 | 114,00 | |||
| 375 | 114,00 | |||
| 29.08.2025 | 17:20:28,902 | 60 | 114,20 | |
| 60 | 114,20 | |||
| 60 | 114,20 | |||
| 29.08.2025 | 17:19:46,483 | 50 | 114,20 | |
| 50 | 114,20 | |||
| 50 | 114,20 | |||
| 29.08.2025 | 17:19:21,141 | 22 | 114,40 | |
| 22 | 114,40 | |||
| 22 | 114,40 | |||
| 29.08.2025 | 17:19:11,725 | 3 | 114,20 | |
| 3 | 114,20 | |||
| 3 | 114,20 | |||
| 29.08.2025 | 17:19:05,806 | 1 | 114,40 | |
| 1 | 114,40 | |||
| 1 | 114,40 | |||
| 29.08.2025 | 17:18:38,955 | 50 | 114,20 | |
| 50 | 114,20 | |||
| 50 | 114,20 | |||
| 29.08.2025 | 17:18:16,409 | 2 | 114,20 | |
| 2 | 114,20 | |||
| 2 | 114,20 | |||
| 29.08.2025 | 17:16:37,219 | 50 | 114,00 | |
| 50 | 114,00 | |||
| 50 | 114,00 | |||
| 29.08.2025 | 17:15:55,261 | 200 | 114,20 | |
| 200 | 114,20 | |||
| 200 | 114,20 | |||
| 29.08.2025 | 17:15:23,821 | 7 | 114,20 | |
| 7 | 114,20 | |||
| 7 | 114,20 | |||
| 29.08.2025 | 17:15:17,568 | 6 | 114,20 | |
| 6 | 114,20 | |||
| 6 | 114,20 | |||
| 29.08.2025 | 17:14:51,583 | 130 | 114,00 | |
| 130 | 114,00 | |||
| 130 | 114,00 | |||
| 29.08.2025 | 17:14:24,202 | 100 | 114,20 | |
| 100 | 114,20 | |||
| 70 | 114,20 | |||
| 30 | 114,20 | |||
| 29.08.2025 | 17:13:51,784 | 200 | 114,20 | |
| 200 | 114,20 | |||
| 200 | 114,20 | |||
| 29.08.2025 | 17:13:51,736 | 200 | 114,20 | |
| 200 | 114,20 | |||
| 200 | 114,20 | |||
| 29.08.2025 | 17:13:45,070 | 140 | 114,00 | |
| 140 | 114,00 | |||
| 140 | 114,00 | |||
| 29.08.2025 | 17:13:12,085 | 20 | 114,00 | |
| 20 | 114,00 | |||
| 20 | 114,00 | |||
| 29.08.2025 | 17:12:30,690 | 8 | 114,00 | |
| 8 | 114,00 | |||
| 8 | 114,00 | |||
| 29.08.2025 | 17:11:52,066 | 14 | 114,20 | |
| 14 | 114,20 | |||
| 14 | 114,20 | |||
| 29.08.2025 | 17:11:33,636 | 25 | 114,00 | |
| 25 | 114,00 | |||
| 25 | 114,00 | |||
| 29.08.2025 | 17:11:23,449 | 10 | 114,40 | |
| 10 | 114,40 | |||
| 10 | 114,40 | |||
| 29.08.2025 | 17:10:36,564 | 28 | 114,20 | |
| 28 | 114,20 | |||
| 28 | 114,20 | |||
| 29.08.2025 | 17:10:23,968 | 100 | 114,20 | |
| 100 | 114,20 | |||
| 100 | 114,20 | |||
| 29.08.2025 | 17:10:11,077 | 7 | 114,00 | |
| 7 | 114,00 | |||
| 7 | 114,00 | |||
| 29.08.2025 | 17:08:42,688 | 39 | 114,00 | |
| 39 | 114,00 | |||
| 39 | 114,00 | |||
| 29.08.2025 | 17:08:08,606 | 2 | 114,00 | |
| 2 | 114,00 | |||
| 2 | 114,00 | |||
| 29.08.2025 | 17:07:47,212 | 90 | 114,00 | |
| 90 | 114,00 | |||
| 90 | 114,00 | |||
| 29.08.2025 | 17:07:45,567 | 200 | 114,00 | |
| 200 | 114,00 | |||
| 200 | 114,00 | |||
| 29.08.2025 | 17:07:25,093 | 32 | 114,00 | |
| 20 | 114,00 | |||
| 32 | 114,00 | |||
| 12 | 114,00 | |||
| 29.08.2025 | 17:07:17,110 | 50 | 113,80 | |
| 50 | 113,80 | |||
| 50 | 113,80 | |||
| 29.08.2025 | 17:07:02,615 | 100 | 113,80 | |
| 100 | 113,80 | |||
| 100 | 113,80 | |||
| 29.08.2025 | 17:06:37,548 | 6 | 113,60 | |
| 6 | 113,60 | |||
| 6 | 113,60 | |||
| 29.08.2025 | 17:06:08,246 | 95 | 113,60 | |
| 95 | 113,60 | |||
| 95 | 113,60 | |||
| 29.08.2025 | 17:06:00,520 | 25 | 113,60 | |
| 25 | 113,60 | |||
| 25 | 113,60 | |||
| 29.08.2025 | 17:05:49,031 | 3 | 113,80 | |
| 3 | 113,80 | |||
| 3 | 113,80 | |||
| 29.08.2025 | 17:04:38,899 | 34 | 113,40 | |
| 12 | 113,40 | |||
| 34 | 113,40 | |||
| 22 | 113,40 | |||
| 29.08.2025 | 17:04:38,833 | 30 | 113,40 | |
| 10 | 113,40 | |||
| 20 | 113,40 | |||
| 30 | 113,40 | |||
| 29.08.2025 | 17:04:22,260 | 10 | 114,00 | |
| 10 | 114,00 | |||
| 10 | 114,00 | |||
| 29.08.2025 | 17:04:06,289 | 30 | 113,80 | |
| 30 | 113,80 | |||
| 30 | 113,80 | |||
| 29.08.2025 | 17:02:58,707 | 3 | 113,80 | |
| 3 | 113,80 | |||
| 3 | 113,80 | |||
| 29.08.2025 | 17:02:55,346 | 10 | 114,00 | |
| 10 | 114,00 | |||
| 10 | 114,00 | |||
| 29.08.2025 | 17:02:45,184 | 50 | 114,20 | |
| 50 | 114,20 | |||
| 50 | 114,20 | |||
| 29.08.2025 | 17:02:16,210 | 36 | 114,00 | |
| 36 | 114,00 | |||
| 36 | 114,00 | |||
| 29.08.2025 | 17:01:32,098 | 9 | 114,00 | |
| 9 | 114,00 | |||
| 9 | 114,00 | |||
| 29.08.2025 | 17:01:27,279 | 80 | 114,20 | |
| 80 | 114,20 | |||
| 80 | 114,20 | |||
| 29.08.2025 | 17:01:13,443 | 179 | 113,80 | |
| 179 | 113,80 | |||
| 179 | 113,80 | |||
| 29.08.2025 | 17:00:33,799 | 25 | 114,20 | |
| 25 | 114,20 | |||
| 25 | 114,20 | |||
| 29.08.2025 | 17:00:05,086 | 150 | 113,80 | |
| 150 | 113,80 | |||
| 150 | 113,80 | |||
| 29.08.2025 | 16:59:13,309 | 10 | 113,80 | |
| 10 | 113,80 | |||
| 10 | 113,80 | |||
| 29.08.2025 | 16:59:08,880 | 60 | 113,80 | |
| 60 | 113,80 | |||
| 60 | 113,80 | |||
| 29.08.2025 | 16:59:07,456 | 59 | 113,80 | |
| 59 | 113,80 | |||
| 59 | 113,80 | |||
| 29.08.2025 | 16:58:01,023 | 22 | 113,80 | |
| 22 | 113,80 | |||
| 22 | 113,80 | |||
| 29.08.2025 | 16:57:44,549 | 50 | 114,40 | |
| 21 | 114,40 | |||
| 50 | 114,40 | |||
| 29 | 114,40 | |||
| 29.08.2025 | 16:57:37,595 | 1 | 114,40 | |
| 1 | 114,40 | |||
| 1 | 114,40 | |||
| 29.08.2025 | 16:57:14,040 | 500 | 114,20 | |
| 500 | 114,20 | |||
| 500 | 114,20 | |||
| 29.08.2025 | 16:56:43,237 | 880 | 114,60 | |
| 12 | 114,60 | |||
| 150 | 114,60 | |||
| 70 | 114,60 | |||
| 880 | 114,60 | |||
| 3 | 114,60 | |||
| 645 | 114,60 | |||
| 29.08.2025 | 16:56:43,149 | 4 | 114,40 | |
| 4 | 114,40 | |||
| 4 | 114,40 | |||
| 29.08.2025 | 16:55:48,535 | 880 | 114,60 | |
| 880 | 114,60 | |||
| 880 | 114,60 | |||
| 29.08.2025 | 16:55:46,016 | 55 | 114,40 | |
| 55 | 114,40 | |||
| 55 | 114,40 | |||
| 29.08.2025 | 16:55:32,586 | 20 | 114,40 | |
| 20 | 114,40 | |||
| 20 | 114,40 | |||
| 29.08.2025 | 16:55:24,678 | 40 | 114,40 | |
| 40 | 114,40 | |||
| 40 | 114,40 | |||
| 29.08.2025 | 16:55:07,603 | 100 | 114,40 | |
| 100 | 114,40 | |||
| 100 | 114,40 | |||
| 29.08.2025 | 16:54:08,992 | 50 | 114,20 | |
| 50 | 114,20 | |||
| 50 | 114,20 | |||
| 29.08.2025 | 16:53:55,133 | 50 | 114,20 | |
| 50 | 114,20 | |||
| 50 | 114,20 | |||
| 29.08.2025 | 16:52:38,678 | 30 | 114,40 | |
| 30 | 114,40 | |||
| 30 | 114,40 | |||
| 29.08.2025 | 16:51:17,305 | 170 | 114,40 | |
| 40 | 114,40 | |||
| 170 | 114,40 | |||
| 30 | 114,40 | |||
| 100 | 114,40 | |||
| 29.08.2025 | 16:50:54,618 | 28 | 114,00 | |
| 28 | 114,00 | |||
| 28 | 114,00 | |||
| 29.08.2025 | 16:50:09,756 | 20 | 114,00 | |
| 20 | 114,00 | |||
| 20 | 114,00 | |||
| 29.08.2025 | 16:49:56,228 | 150 | 113,80 | |
| 150 | 113,80 | |||
| 150 | 113,80 | |||
| 29.08.2025 | 16:49:48,521 | 410 | 113,80 | |
| 410 | 113,80 | |||
| 410 | 113,80 | |||
| 29.08.2025 | 16:49:10,609 | 50 | 114,20 | |
| 50 | 114,20 | |||
| 50 | 114,20 | |||
| 29.08.2025 | 16:48:32,569 | 880 | 114,40 | |
| 880 | 114,40 | |||
| 880 | 114,40 | |||
| 29.08.2025 | 16:47:49,811 | 10 | 114,20 | |
| 10 | 114,20 | |||
| 10 | 114,20 | |||
| 29.08.2025 | 16:47:34,463 | 19 | 114,00 | |
| 19 | 114,00 | |||
| 19 | 114,00 | |||
| 29.08.2025 | 16:45:52,343 | 11 | 113,80 | |
| 11 | 113,80 | |||
| 11 | 113,80 | |||
| 29.08.2025 | 16:45:18,331 | 15 | 114,00 | |
| 15 | 114,00 | |||
| 15 | 114,00 | |||
| 29.08.2025 | 16:45:12,574 | 300 | 114,00 | |
| 200 | 114,00 | |||
| 300 | 114,00 | |||
| 100 | 114,00 | |||
| 29.08.2025 | 16:45:12,514 | 20 | 114,00 | |
| 20 | 114,00 | |||
| 20 | 114,00 | |||
| 29.08.2025 | 16:44:19,022 | 460 | 114,40 | |
| 10 | 114,40 | |||
| 460 | 114,40 | |||
| 450 | 114,40 | |||
| 29.08.2025 | 16:44:01,075 | 950 | 114,40 | |
| 70 | 114,40 | |||
| 880 | 114,40 | |||
| 950 | 114,40 | |||
| 29.08.2025 | 16:43:48,043 | 400 | 114,20 | |
| 400 | 114,20 | |||
| 400 | 114,20 | |||
| 29.08.2025 | 16:43:15,980 | 18 | 114,20 | |
| 18 | 114,20 | |||
| 18 | 114,20 | |||
| 29.08.2025 | 16:42:34,263 | 200 | 114,00 | |
| 200 | 114,00 | |||
| 200 | 114,00 | |||
| 29.08.2025 | 16:42:34,208 | 11 | 114,00 | |
| 11 | 114,00 | |||
| 11 | 114,00 | |||
| 29.08.2025 | 16:41:54,921 | 25 | 114,20 | |
| 25 | 114,20 | |||
| 25 | 114,20 | |||
| 29.08.2025 | 16:41:28,425 | 50 | 114,40 | |
| 50 | 114,40 | |||
| 50 | 114,40 | |||
| 29.08.2025 | 16:40:55,889 | 5 | 114,80 | |
| 5 | 114,80 | |||
| 5 | 114,80 | |||
| 29.08.2025 | 16:40:26,316 | 3 | 114,40 | |
| 3 | 114,40 | |||
| 3 | 114,40 | |||
| 29.08.2025 | 16:40:09,855 | 50 | 114,60 | |
| 50 | 114,60 | |||
| 50 | 114,60 | |||
| 29.08.2025 | 16:38:40,184 | 18 | 114,40 | |
| 18 | 114,40 | |||
| 18 | 114,40 | |||
| 29.08.2025 | 16:38:38,061 | 17 | 114,40 | |
| 17 | 114,40 | |||
| 17 | 114,40 | |||
| 29.08.2025 | 16:38:22,163 | 500 | 114,20 | |
| 500 | 114,20 | |||
| 500 | 114,20 | |||
| 29.08.2025 | 16:38:04,738 | 100 | 114,00 | |
| 100 | 114,00 | |||
| 100 | 114,00 | |||
| 29.08.2025 | 16:38:00,461 | 30 | 114,00 | |
| 30 | 114,00 | |||
| 30 | 114,00 | |||
| 29.08.2025 | 16:37:13,803 | 49 | 114,20 | |
| 49 | 114,20 | |||
| 49 | 114,20 | |||
| 29.08.2025 | 16:36:42,446 | 200 | 114,60 | |
| 200 | 114,60 | |||
| 200 | 114,60 | |||
| 29.08.2025 | 16:35:17,931 | 95 | 113,80 | |
| 95 | 113,80 | |||
| 95 | 113,80 | |||
| 29.08.2025 | 16:35:15,620 | 100 | 113,80 | |
| 100 | 113,80 | |||
| 100 | 113,80 | |||
| 29.08.2025 | 16:34:02,362 | 30 | 114,80 | |
| 30 | 114,80 | |||
| 30 | 114,80 | |||
| 29.08.2025 | 16:33:46,791 | 100 | 114,40 | |
| 100 | 114,40 | |||
| 100 | 114,40 | |||
| 29.08.2025 | 16:33:25,404 | 205 | 114,60 | |
| 205 | 114,60 | |||
| 205 | 114,60 | |||
| 29.08.2025 | 16:32:27,833 | 26 | 115,00 | |
| 5 | 115,00 | |||
| 26 | 115,00 | |||
| 11 | 115,00 | |||
| 10 | 115,00 | |||
| 29.08.2025 | 16:31:52,317 | 1 | 114,80 | |
| 1 | 114,80 | |||
| 1 | 114,80 | |||
| 29.08.2025 | 16:31:08,990 | 870 | 115,00 | |
| 170 | 115,00 | |||
| 100 | 115,00 | |||
| 240 | 115,00 | |||
| 22 | 115,00 | |||
| 50 | 115,00 | |||
| 6 | 115,00 | |||
| 47 | 115,00 | |||
| 25 | 115,00 | |||
| 50 | 115,00 | |||
| 12 | 115,00 | |||
| 50 | 115,00 | |||
| 62 | 115,00 | |||
| 15 | 115,00 | |||
| 870 | 115,00 | |||
| 1 | 115,00 | |||
| 20 | 115,00 | |||
| 29.08.2025 | 16:31:07,504 | 95 | 115,00 | |
| 30 | 115,00 | |||
| 40 | 115,00 | |||
| 5 | 115,00 | |||
| 20 | 115,00 | |||
| 95 | 115,00 | |||
| 29.08.2025 | 16:30:45,230 | 400 | 114,80 | |
| 400 | 114,80 | |||
| 400 | 114,80 | |||
| 29.08.2025 | 16:30:28,996 | 24 | 114,60 | |
| 24 | 114,60 | |||
| 24 | 114,60 | |||
| 29.08.2025 | 16:30:25,077 | 18 | 114,60 | |
| 18 | 114,60 | |||
| 18 | 114,60 | |||
| 29.08.2025 | 16:30:13,805 | 43 | 114,80 | |
| 43 | 114,80 | |||
| 43 | 114,80 | |||
| 29.08.2025 | 16:30:02,291 | 10 | 114,80 | |
| 9 | 114,80 | |||
| 10 | 114,80 | |||
| 1 | 114,80 | |||
| 29.08.2025 | 16:29:17,127 | 19 | 114,80 | |
| 19 | 114,80 | |||
| 19 | 114,80 | |||
| 29.08.2025 | 16:28:20,990 | 39 | 114,40 | |
| 39 | 114,40 | |||
| 39 | 114,40 | |||
| 29.08.2025 | 16:28:18,237 | 425 | 114,80 | |
| 355 | 114,80 | |||
| 35 | 114,80 | |||
| 20 | 114,80 | |||
| 15 | 114,80 | |||
| 425 | 114,80 | |||
| 29.08.2025 | 16:28:08,542 | 4 | 114,60 | |
| 4 | 114,60 | |||
| 4 | 114,60 | |||
| 29.08.2025 | 16:27:31,551 | 92 | 114,20 | |
| 92 | 114,20 | |||
| 92 | 114,20 | |||
| 29.08.2025 | 16:27:24,419 | 40 | 114,00 | |
| 40 | 114,00 | |||
| 40 | 114,00 | |||
| 29.08.2025 | 16:27:07,809 | 22 | 114,00 | |
| 22 | 114,00 | |||
| 22 | 114,00 | |||
| 29.08.2025 | 16:27:01,895 | 35 | 114,00 | |
| 35 | 114,00 | |||
| 35 | 114,00 | |||
| 29.08.2025 | 16:27:00,763 | 30 | 113,80 | |
| 30 | 113,80 | |||
| 30 | 113,80 | |||
| 29.08.2025 | 16:26:45,810 | 40 | 113,80 | |
| 40 | 113,80 | |||
| 40 | 113,80 | |||
| 29.08.2025 | 16:26:08,088 | 200 | 114,00 | |
| 200 | 114,00 | |||
| 200 | 114,00 | |||
| 29.08.2025 | 16:25:41,077 | 5 | 113,60 | |
| 5 | 113,60 | |||
| 5 | 113,60 | |||
| 29.08.2025 | 16:25:01,059 | 15 | 113,80 | |
| 15 | 113,80 | |||
| 15 | 113,80 | |||
| 29.08.2025 | 16:25:00,335 | 95 | 114,00 | |
| 92 | 114,00 | |||
| 95 | 114,00 | |||
| 3 | 114,00 | |||
| 29.08.2025 | 16:24:54,341 | 485 | 114,00 | |
| 485 | 114,00 | |||
| 485 | 114,00 | |||
| 29.08.2025 | 16:24:36,588 | 20 | 114,00 | |
| 20 | 114,00 | |||
| 20 | 114,00 | |||
| 29.08.2025 | 16:24:36,212 | 2 | 114,00 | |
| 2 | 114,00 | |||
| 2 | 114,00 | |||
| 29.08.2025 | 16:24:24,973 | 880 | 114,00 | |
| 880 | 114,00 | |||
| 880 | 114,00 | |||
| 29.08.2025 | 16:24:24,547 | 240 | 114,00 | |
| 22 | 114,00 | |||
| 20 | 114,00 | |||
| 20 | 114,00 | |||
| 240 | 114,00 | |||
| 38 | 114,00 | |||
| 90 | 114,00 | |||
| 50 | 114,00 | |||
| 29.08.2025 | 16:24:22,325 | 4 | 114,00 | |
| 4 | 114,00 | |||
| 4 | 114,00 | |||
| 29.08.2025 | 16:24:14,094 | 5 | 114,00 | |
| 5 | 114,00 | |||
| 5 | 114,00 | |||
| 29.08.2025 | 16:23:32,407 | 165 | 113,60 | |
| 25 | 113,60 | |||
| 165 | 113,60 | |||
| 140 | 113,60 | |||
| 29.08.2025 | 16:23:11,123 | 1 | 113,40 | |
| 1 | 113,40 | |||
| 1 | 113,40 | |||
| 29.08.2025 | 16:22:32,111 | 100 | 113,20 | |
| 100 | 113,20 | |||
| 100 | 113,20 | |||
| 29.08.2025 | 16:22:31,717 | 22 | 113,20 | |
| 22 | 113,20 | |||
| 22 | 113,20 | |||
| 29.08.2025 | 16:22:06,668 | 40 | 113,00 | |
| 40 | 113,00 | |||
| 40 | 113,00 | |||
| 29.08.2025 | 16:21:28,274 | 60 | 113,20 | |
| 60 | 113,20 | |||
| 60 | 113,20 | |||
| 29.08.2025 | 16:21:26,106 | 10 | 113,20 | |
| 10 | 113,20 | |||
| 10 | 113,20 | |||
| 29.08.2025 | 16:21:12,962 | 20 | 113,20 | |
| 20 | 113,20 | |||
| 20 | 113,20 | |||
| 29.08.2025 | 16:20:55,945 | 50 | 113,20 | |
| 50 | 113,20 | |||
| 50 | 113,20 | |||
| 29.08.2025 | 16:20:49,154 | 20 | 113,00 | |
| 20 | 113,00 | |||
| 20 | 113,00 | |||
| 29.08.2025 | 16:20:47,141 | 15 | 113,00 | |
| 15 | 113,00 | |||
| 15 | 113,00 | |||
| 29.08.2025 | 16:20:24,212 | 100 | 112,80 | |
| 100 | 112,80 | |||
| 100 | 112,80 | |||
| 29.08.2025 | 16:20:08,291 | 140 | 112,80 | |
| 140 | 112,80 | |||
| 140 | 112,80 | |||
| 29.08.2025 | 16:20:08,158 | 20 | 112,80 | |
| 20 | 112,80 | |||
| 20 | 112,80 | |||
| 29.08.2025 | 16:19:22,854 | 25 | 113,00 | |
| 25 | 113,00 | |||
| 25 | 113,00 | |||
| 29.08.2025 | 16:18:31,975 | 55 | 113,00 | |
| 20 | 113,00 | |||
| 55 | 113,00 | |||
| 35 | 113,00 | |||
| 29.08.2025 | 16:18:25,257 | 12 | 112,80 | |
| 12 | 112,80 | |||
| 12 | 112,80 | |||
| 29.08.2025 | 16:17:33,535 | 6 | 113,00 | |
| 6 | 113,00 | |||
| 6 | 113,00 | |||
| 29.08.2025 | 16:17:21,642 | 50 | 112,80 | |
| 50 | 112,80 | |||
| 50 | 112,80 | |||
| 29.08.2025 | 16:17:14,237 | 534 | 112,80 | |
| 500 | 112,80 | |||
| 20 | 112,80 | |||
| 14 | 112,80 | |||
| 534 | 112,80 | |||
| 29.08.2025 | 16:17:11,853 | 120 | 112,60 | |
| 120 | 112,60 | |||
| 120 | 112,60 | |||
| 29.08.2025 | 16:17:10,815 | 10 | 112,60 | |
| 10 | 112,60 | |||
| 10 | 112,60 | |||
| 29.08.2025 | 16:16:48,142 | 50 | 112,20 | |
| 50 | 112,20 | |||
| 50 | 112,20 | |||
| 29.08.2025 | 16:14:41,148 | 1 | 112,80 | |
| 1 | 112,80 | |||
| 1 | 112,80 | |||
| 29.08.2025 | 16:14:12,624 | 8 | 113,00 | |
| 7 | 113,00 | |||
| 8 | 113,00 | |||
| 1 | 113,00 | |||
| 29.08.2025 | 16:14:09,565 | 56 | 112,80 | |
| 56 | 112,80 | |||
| 56 | 112,80 | |||
| 29.08.2025 | 16:14:04,976 | 75 | 112,80 | |
| 75 | 112,80 | |||
| 75 | 112,80 | |||
| 29.08.2025 | 16:14:04,928 | 7 | 112,60 | |
| 7 | 112,60 | |||
| 7 | 112,60 | |||
| 29.08.2025 | 16:14:03,969 | 890 | 112,60 | |
| 890 | 112,60 | |||
| 565 | 112,60 | |||
| 200 | 112,60 | |||
| 125 | 112,60 | |||
| 29.08.2025 | 16:13:41,782 | 890 | 112,60 | |
| 890 | 112,60 | |||
| 890 | 112,60 | |||
| 29.08.2025 | 16:13:32,914 | 35 | 112,60 | |
| 35 | 112,60 | |||
| 35 | 112,60 | |||
| 29.08.2025 | 16:13:09,373 | 3 | 112,40 | |
| 3 | 112,40 | |||
| 3 | 112,40 | |||
| 29.08.2025 | 16:13:05,559 | 70 | 112,40 | |
| 70 | 112,40 | |||
| 70 | 112,40 | |||
| 29.08.2025 | 16:12:57,940 | 40 | 112,40 | |
| 40 | 112,40 | |||
| 40 | 112,40 | |||
| 29.08.2025 | 16:12:49,542 | 5 | 112,40 | |
| 5 | 112,40 | |||
| 5 | 112,40 | |||
| 29.08.2025 | 16:12:43,612 | 190 | 112,40 | |
| 190 | 112,40 | |||
| 190 | 112,40 | |||
| 29.08.2025 | 16:12:31,216 | 2 | 112,40 | |
| 2 | 112,40 | |||
| 2 | 112,40 | |||
| 29.08.2025 | 16:12:31,011 | 1 | 112,40 | |
| 1 | 112,40 | |||
| 1 | 112,40 | |||
| 29.08.2025 | 16:12:26,814 | 200 | 112,40 | |
| 200 | 112,40 | |||
| 200 | 112,40 | |||
| 29.08.2025 | 16:11:44,558 | 300 | 112,60 | |
| 300 | 112,60 | |||
| 300 | 112,60 | |||
| 29.08.2025 | 16:11:24,921 | 10 | 112,60 | |
| 10 | 112,60 | |||
| 10 | 112,60 | |||
| 29.08.2025 | 16:11:11,794 | 11 | 112,80 | |
| 11 | 112,80 | |||
| 11 | 112,80 | |||
| 29.08.2025 | 16:10:43,551 | 40 | 112,60 | |
| 40 | 112,60 | |||
| 40 | 112,60 | |||
| 29.08.2025 | 16:09:52,636 | 10 | 112,00 | |
| 10 | 112,00 | |||
| 10 | 112,00 | |||
| 29.08.2025 | 16:09:47,598 | 65 | 111,80 | |
| 65 | 111,80 | |||
| 65 | 111,80 | |||
| 29.08.2025 | 16:09:47,093 | 105 | 111,80 | |
| 105 | 111,80 | |||
| 105 | 111,80 | |||
| 29.08.2025 | 16:09:36,573 | 40 | 111,60 | |
| 40 | 111,60 | |||
| 40 | 111,60 | |||
| 29.08.2025 | 16:09:34,828 | 26 | 111,80 | |
| 26 | 111,80 | |||
| 26 | 111,80 | |||
| 29.08.2025 | 16:09:19,852 | 39 | 112,00 | |
| 9 | 112,00 | |||
| 39 | 112,00 | |||
| 30 | 112,00 | |||
| 29.08.2025 | 16:09:19,764 | 30 | 112,00 | |
| 30 | 112,00 | |||
| 30 | 112,00 | |||
| 29.08.2025 | 16:08:41,856 | 10 | 112,20 | |
| 10 | 112,20 | |||
| 10 | 112,20 | |||
| 29.08.2025 | 16:07:34,907 | 6 | 112,80 | |
| 6 | 112,80 | |||
| 6 | 112,80 | |||
| 29.08.2025 | 16:07:10,235 | 20 | 112,60 | |
| 20 | 112,60 | |||
| 20 | 112,60 | |||
| 29.08.2025 | 16:06:58,392 | 12 | 112,80 | |
| 12 | 112,80 | |||
| 12 | 112,80 | |||
| 29.08.2025 | 16:06:36,281 | 3 | 112,80 | |
| 3 | 112,80 | |||
| 3 | 112,80 | |||
| 29.08.2025 | 16:06:26,060 | 35 | 113,00 | |
| 35 | 113,00 | |||
| 35 | 113,00 | |||
| 29.08.2025 | 16:06:24,501 | 5 | 113,00 | |
| 5 | 113,00 | |||
| 5 | 113,00 | |||
| 29.08.2025 | 16:06:03,179 | 5 | 112,60 | |
| 5 | 112,60 | |||
| 5 | 112,60 | |||
| 29.08.2025 | 16:05:35,826 | 19 | 112,60 | |
| 19 | 112,60 | |||
| 19 | 112,60 | |||
| 29.08.2025 | 16:04:56,945 | 30 | 112,80 | |
| 30 | 112,80 | |||
| 30 | 112,80 | |||
| 29.08.2025 | 16:04:47,061 | 27 | 113,20 | |
| 27 | 113,20 | |||
| 27 | 113,20 | |||
| 29.08.2025 | 16:04:40,661 | 100 | 113,00 | |
| 100 | 113,00 | |||
| 100 | 113,00 | |||
| 29.08.2025 | 16:04:21,889 | 95 | 113,00 | |
| 95 | 113,00 | |||
| 95 | 113,00 | |||
| 29.08.2025 | 16:04:21,803 | 30 | 113,00 | |
| 30 | 113,00 | |||
| 30 | 113,00 | |||
| 29.08.2025 | 16:04:17,664 | 90 | 113,00 | |
| 90 | 113,00 | |||
| 90 | 113,00 | |||
| 29.08.2025 | 16:03:38,101 | 5 | 112,80 | |
| 5 | 112,80 | |||
| 5 | 112,80 | |||
| 29.08.2025 | 16:03:18,114 | 150 | 113,00 | |
| 150 | 113,00 | |||
| 150 | 113,00 | |||
| 29.08.2025 | 16:02:24,197 | 779 | 113,00 | |
| 20 | 113,00 | |||
| 779 | 113,00 | |||
| 500 | 113,00 | |||
| 250 | 113,00 | |||
| 9 | 113,00 | |||
| 29.08.2025 | 16:02:21,000 | 18 | 112,80 | |
| 18 | 112,80 | |||
| 18 | 112,80 | |||
| 29.08.2025 | 16:01:57,567 | 10 | 112,60 | |
| 10 | 112,60 | |||
| 10 | 112,60 | |||
| 29.08.2025 | 16:01:52,027 | 25 | 112,60 | |
| 25 | 112,60 | |||
| 25 | 112,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 683,50
Ask: 1 688,00
Umsatz: 115 909 TEUR -
BYD Co. Ltd.
Bid: 11,71 / Ask: 11,895
Umsatz: 65 053 TEUR -
Nvidia Corp.
Bid: 148,46 / Ask: 148,60
Umsatz: 61 074 TEUR -
Deutsche Bank AG
Bid: 30,025 / Ask: 30,09
Umsatz: 22 524 TEUR -
Alibaba Group Holding Ltd. sp.ADRs
Bid: 115,20 / Ask: 115,60
Umsatz: 14 150 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.08.2025 @ 22:00:00
Letzte Aktualisierung:
29.08.2025 @ 22:00:00