Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1084
2469
144,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.09.2025 | 10:36:14,454 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 08.09.2025 | 10:36:07,199 | 30 | 142,62 | |
| 30 | 142,62 | |||
| 30 | 142,62 | |||
| 08.09.2025 | 10:36:03,397 | 2 | 142,62 | |
| 2 | 142,62 | |||
| 2 | 142,62 | |||
| 08.09.2025 | 10:35:57,231 | 400 | 142,60 | |
| 400 | 142,60 | |||
| 400 | 142,60 | |||
| 08.09.2025 | 10:35:42,839 | 30 | 142,58 | |
| 30 | 142,58 | |||
| 30 | 142,58 | |||
| 08.09.2025 | 10:35:23,437 | 20 | 142,64 | |
| 20 | 142,64 | |||
| 20 | 142,64 | |||
| 08.09.2025 | 10:35:06,527 | 66 | 142,62 | |
| 41 | 142,62 | |||
| 25 | 142,62 | |||
| 1 | 142,62 | |||
| 65 | 142,62 | |||
| 08.09.2025 | 10:34:49,146 | 500 | 142,62 | |
| 500 | 142,62 | |||
| 500 | 142,62 | |||
| 08.09.2025 | 10:34:29,253 | 10 | 142,60 | |
| 10 | 142,60 | |||
| 10 | 142,60 | |||
| 08.09.2025 | 10:33:49,667 | 1 | 142,56 | |
| 1 | 142,56 | |||
| 1 | 142,56 | |||
| 08.09.2025 | 10:33:23,413 | 5 | 142,50 | |
| 5 | 142,50 | |||
| 5 | 142,50 | |||
| 08.09.2025 | 10:33:21,988 | 4 | 142,56 | |
| 4 | 142,56 | |||
| 4 | 142,56 | |||
| 08.09.2025 | 10:33:01,562 | 1 | 142,48 | |
| 1 | 142,48 | |||
| 1 | 142,48 | |||
| 08.09.2025 | 10:32:41,546 | 60 | 142,52 | |
| 60 | 142,52 | |||
| 60 | 142,52 | |||
| 08.09.2025 | 10:32:36,514 | 1 | 142,46 | |
| 1 | 142,46 | |||
| 1 | 142,46 | |||
| 08.09.2025 | 10:31:47,828 | 100 | 142,58 | |
| 100 | 142,58 | |||
| 100 | 142,58 | |||
| 08.09.2025 | 10:31:28,782 | 2 | 142,58 | |
| 2 | 142,58 | |||
| 2 | 142,58 | |||
| 08.09.2025 | 10:31:27,745 | 30 | 142,54 | |
| 30 | 142,54 | |||
| 30 | 142,54 | |||
| 08.09.2025 | 10:30:42,091 | 50 | 142,54 | |
| 50 | 142,54 | |||
| 50 | 142,54 | |||
| 08.09.2025 | 10:30:39,367 | 20 | 142,62 | |
| 20 | 142,62 | |||
| 20 | 142,62 | |||
| 08.09.2025 | 10:29:36,592 | 1 | 142,68 | |
| 1 | 142,68 | |||
| 1 | 142,68 | |||
| 08.09.2025 | 10:29:08,436 | 3 | 142,60 | |
| 3 | 142,60 | |||
| 3 | 142,60 | |||
| 08.09.2025 | 10:29:08,352 | 350 | 142,66 | |
| 350 | 142,66 | |||
| 350 | 142,66 | |||
| 08.09.2025 | 10:28:47,451 | 5 | 142,58 | |
| 5 | 142,58 | |||
| 5 | 142,58 | |||
| 08.09.2025 | 10:28:15,659 | 14 | 142,64 | |
| 14 | 142,64 | |||
| 14 | 142,64 | |||
| 08.09.2025 | 10:28:14,348 | 5 | 142,64 | |
| 5 | 142,64 | |||
| 5 | 142,64 | |||
| 08.09.2025 | 10:28:10,078 | 35 | 142,60 | |
| 35 | 142,60 | |||
| 35 | 142,60 | |||
| 08.09.2025 | 10:27:43,271 | 36 | 142,64 | |
| 36 | 142,64 | |||
| 36 | 142,64 | |||
| 08.09.2025 | 10:27:32,429 | 1 | 142,64 | |
| 1 | 142,64 | |||
| 1 | 142,64 | |||
| 08.09.2025 | 10:27:09,591 | 20 | 142,64 | |
| 20 | 142,64 | |||
| 20 | 142,64 | |||
| 08.09.2025 | 10:26:57,672 | 100 | 142,66 | |
| 100 | 142,66 | |||
| 100 | 142,66 | |||
| 08.09.2025 | 10:26:42,224 | 24 | 142,68 | |
| 24 | 142,68 | |||
| 24 | 142,68 | |||
| 08.09.2025 | 10:25:48,989 | 34 | 142,70 | |
| 34 | 142,70 | |||
| 34 | 142,70 | |||
| 08.09.2025 | 10:25:44,534 | 7 | 142,74 | |
| 7 | 142,74 | |||
| 7 | 142,74 | |||
| 08.09.2025 | 10:25:21,738 | 10 | 142,68 | |
| 10 | 142,68 | |||
| 10 | 142,68 | |||
| 08.09.2025 | 10:25:13,322 | 10 | 142,62 | |
| 10 | 142,62 | |||
| 10 | 142,62 | |||
| 08.09.2025 | 10:24:59,605 | 2 | 142,68 | |
| 2 | 142,68 | |||
| 2 | 142,68 | |||
| 08.09.2025 | 10:24:50,740 | 141 | 142,64 | |
| 141 | 142,64 | |||
| 141 | 142,64 | |||
| 08.09.2025 | 10:24:45,533 | 5 | 142,64 | |
| 5 | 142,64 | |||
| 5 | 142,64 | |||
| 08.09.2025 | 10:24:35,379 | 10 | 142,72 | |
| 10 | 142,72 | |||
| 10 | 142,72 | |||
| 08.09.2025 | 10:24:30,218 | 18 | 142,70 | |
| 18 | 142,70 | |||
| 18 | 142,70 | |||
| 08.09.2025 | 10:24:07,550 | 5 | 142,80 | |
| 5 | 142,80 | |||
| 5 | 142,80 | |||
| 08.09.2025 | 10:24:02,950 | 1 | 142,80 | |
| 1 | 142,80 | |||
| 1 | 142,80 | |||
| 08.09.2025 | 10:23:19,022 | 10 | 142,80 | |
| 10 | 142,80 | |||
| 10 | 142,80 | |||
| 08.09.2025 | 10:23:11,756 | 36 | 142,80 | |
| 36 | 142,80 | |||
| 36 | 142,80 | |||
| 08.09.2025 | 10:22:56,294 | 1 | 142,80 | |
| 1 | 142,80 | |||
| 1 | 142,80 | |||
| 08.09.2025 | 10:22:31,391 | 1 | 142,80 | |
| 1 | 142,80 | |||
| 1 | 142,80 | |||
| 08.09.2025 | 10:22:20,181 | 40 | 142,68 | |
| 40 | 142,68 | |||
| 40 | 142,68 | |||
| 08.09.2025 | 10:22:14,693 | 4 | 142,74 | |
| 4 | 142,74 | |||
| 4 | 142,74 | |||
| 08.09.2025 | 10:22:03,630 | 11 | 142,68 | |
| 11 | 142,68 | |||
| 11 | 142,68 | |||
| 08.09.2025 | 10:21:34,848 | 20 | 142,66 | |
| 20 | 142,66 | |||
| 20 | 142,66 | |||
| 08.09.2025 | 10:21:06,189 | 35 | 142,66 | |
| 35 | 142,66 | |||
| 35 | 142,66 | |||
| 08.09.2025 | 10:21:00,452 | 1 | 142,70 | |
| 1 | 142,70 | |||
| 1 | 142,70 | |||
| 08.09.2025 | 10:20:55,545 | 15 | 142,72 | |
| 15 | 142,72 | |||
| 15 | 142,72 | |||
| 08.09.2025 | 10:20:47,804 | 2 | 142,68 | |
| 2 | 142,68 | |||
| 2 | 142,68 | |||
| 08.09.2025 | 10:20:34,179 | 10 | 142,70 | |
| 10 | 142,70 | |||
| 10 | 142,70 | |||
| 08.09.2025 | 10:20:27,061 | 1 | 142,74 | |
| 1 | 142,74 | |||
| 1 | 142,74 | |||
| 08.09.2025 | 10:20:14,280 | 8 | 142,74 | |
| 8 | 142,74 | |||
| 8 | 142,74 | |||
| 08.09.2025 | 10:19:51,140 | 7 | 142,72 | |
| 7 | 142,72 | |||
| 7 | 142,72 | |||
| 08.09.2025 | 10:19:45,906 | 100 | 142,76 | |
| 100 | 142,76 | |||
| 100 | 142,76 | |||
| 08.09.2025 | 10:19:42,913 | 70 | 142,70 | |
| 70 | 142,70 | |||
| 70 | 142,70 | |||
| 08.09.2025 | 10:19:05,466 | 1 | 142,78 | |
| 1 | 142,78 | |||
| 1 | 142,78 | |||
| 08.09.2025 | 10:19:00,689 | 30 | 142,74 | |
| 30 | 142,74 | |||
| 30 | 142,74 | |||
| 08.09.2025 | 10:18:50,777 | 3 | 142,74 | |
| 3 | 142,74 | |||
| 3 | 142,74 | |||
| 08.09.2025 | 10:18:46,050 | 2 | 142,74 | |
| 2 | 142,74 | |||
| 2 | 142,74 | |||
| 08.09.2025 | 10:18:28,653 | 1 | 142,78 | |
| 1 | 142,78 | |||
| 1 | 142,78 | |||
| 08.09.2025 | 10:17:52,737 | 76 | 142,76 | |
| 76 | 142,76 | |||
| 76 | 142,76 | |||
| 08.09.2025 | 10:17:26,368 | 5 | 142,76 | |
| 5 | 142,76 | |||
| 5 | 142,76 | |||
| 08.09.2025 | 10:17:23,950 | 2 | 142,80 | |
| 2 | 142,80 | |||
| 2 | 142,80 | |||
| 08.09.2025 | 10:17:13,426 | 75 | 142,78 | |
| 75 | 142,78 | |||
| 75 | 142,78 | |||
| 08.09.2025 | 10:16:52,350 | 2 | 142,70 | |
| 2 | 142,70 | |||
| 2 | 142,70 | |||
| 08.09.2025 | 10:16:51,514 | 33 | 142,74 | |
| 33 | 142,74 | |||
| 33 | 142,74 | |||
| 08.09.2025 | 10:16:34,702 | 5 | 142,74 | |
| 5 | 142,74 | |||
| 5 | 142,74 | |||
| 08.09.2025 | 10:16:34,345 | 2 | 142,72 | |
| 2 | 142,72 | |||
| 2 | 142,72 | |||
| 08.09.2025 | 10:16:26,981 | 1 | 142,76 | |
| 1 | 142,76 | |||
| 1 | 142,76 | |||
| 08.09.2025 | 10:16:13,071 | 500 | 142,76 | |
| 500 | 142,76 | |||
| 500 | 142,76 | |||
| 08.09.2025 | 10:15:23,207 | 141 | 142,74 | |
| 141 | 142,74 | |||
| 141 | 142,74 | |||
| 08.09.2025 | 10:15:13,301 | 10 | 142,66 | |
| 10 | 142,66 | |||
| 10 | 142,66 | |||
| 08.09.2025 | 10:14:46,328 | 40 | 142,64 | |
| 40 | 142,64 | |||
| 40 | 142,64 | |||
| 08.09.2025 | 10:14:42,093 | 25 | 142,72 | |
| 25 | 142,72 | |||
| 25 | 142,72 | |||
| 08.09.2025 | 10:14:30,905 | 3 | 142,64 | |
| 3 | 142,64 | |||
| 3 | 142,64 | |||
| 08.09.2025 | 10:14:25,365 | 1 | 142,72 | |
| 1 | 142,72 | |||
| 1 | 142,72 | |||
| 08.09.2025 | 10:14:15,631 | 30 | 142,72 | |
| 30 | 142,72 | |||
| 30 | 142,72 | |||
| 08.09.2025 | 10:14:03,879 | 100 | 142,68 | |
| 100 | 142,68 | |||
| 100 | 142,68 | |||
| 08.09.2025 | 10:13:54,888 | 1 | 142,68 | |
| 1 | 142,68 | |||
| 1 | 142,68 | |||
| 08.09.2025 | 10:13:34,310 | 7 | 142,58 | |
| 7 | 142,58 | |||
| 7 | 142,58 | |||
| 08.09.2025 | 10:13:17,850 | 10 | 142,68 | |
| 10 | 142,68 | |||
| 10 | 142,68 | |||
| 08.09.2025 | 10:12:42,053 | 7 | 142,80 | |
| 7 | 142,80 | |||
| 7 | 142,80 | |||
| 08.09.2025 | 10:12:11,136 | 2 | 142,78 | |
| 2 | 142,78 | |||
| 2 | 142,78 | |||
| 08.09.2025 | 10:11:55,283 | 20 | 142,80 | |
| 20 | 142,80 | |||
| 20 | 142,80 | |||
| 08.09.2025 | 10:11:51,563 | 120 | 142,76 | |
| 120 | 142,76 | |||
| 120 | 142,76 | |||
| 08.09.2025 | 10:11:30,605 | 12 | 142,60 | |
| 12 | 142,60 | |||
| 12 | 142,60 | |||
| 08.09.2025 | 10:11:22,844 | 8 | 142,62 | |
| 8 | 142,62 | |||
| 8 | 142,62 | |||
| 08.09.2025 | 10:11:13,480 | 10 | 142,60 | |
| 10 | 142,60 | |||
| 10 | 142,60 | |||
| 08.09.2025 | 10:11:03,734 | 250 | 142,60 | |
| 250 | 142,60 | |||
| 250 | 142,60 | |||
| 08.09.2025 | 10:10:51,352 | 5 | 142,62 | |
| 5 | 142,62 | |||
| 5 | 142,62 | |||
| 08.09.2025 | 10:10:43,565 | 25 | 142,56 | |
| 25 | 142,56 | |||
| 25 | 142,56 | |||
| 08.09.2025 | 10:10:42,893 | 18 | 142,62 | |
| 18 | 142,62 | |||
| 18 | 142,62 | |||
| 08.09.2025 | 10:10:31,849 | 2 | 142,62 | |
| 2 | 142,62 | |||
| 2 | 142,62 | |||
| 08.09.2025 | 10:09:38,039 | 65 | 142,62 | |
| 65 | 142,62 | |||
| 65 | 142,62 | |||
| 08.09.2025 | 10:09:36,727 | 3 | 142,62 | |
| 3 | 142,62 | |||
| 3 | 142,62 | |||
| 08.09.2025 | 10:09:33,466 | 100 | 142,70 | |
| 100 | 142,70 | |||
| 100 | 142,70 | |||
| 08.09.2025 | 10:09:28,638 | 200 | 142,68 | |
| 200 | 142,68 | |||
| 200 | 142,68 | |||
| 08.09.2025 | 10:09:13,888 | 70 | 142,66 | |
| 70 | 142,66 | |||
| 70 | 142,66 | |||
| 08.09.2025 | 10:09:07,665 | 16 | 142,64 | |
| 16 | 142,64 | |||
| 16 | 142,64 | |||
| 08.09.2025 | 10:08:34,746 | 2 | 142,62 | |
| 2 | 142,62 | |||
| 2 | 142,62 | |||
| 08.09.2025 | 10:07:55,958 | 10 | 142,64 | |
| 10 | 142,64 | |||
| 10 | 142,64 | |||
| 08.09.2025 | 10:07:24,025 | 10 | 142,66 | |
| 10 | 142,66 | |||
| 10 | 142,66 | |||
| 08.09.2025 | 10:07:18,490 | 16 | 142,66 | |
| 16 | 142,66 | |||
| 16 | 142,66 | |||
| 08.09.2025 | 10:07:18,300 | 5 | 142,66 | |
| 5 | 142,66 | |||
| 5 | 142,66 | |||
| 08.09.2025 | 10:07:05,518 | 1 | 142,64 | |
| 1 | 142,64 | |||
| 1 | 142,64 | |||
| 08.09.2025 | 10:06:43,429 | 25 | 142,70 | |
| 25 | 142,70 | |||
| 25 | 142,70 | |||
| 08.09.2025 | 10:06:29,906 | 69 | 142,64 | |
| 69 | 142,64 | |||
| 69 | 142,64 | |||
| 08.09.2025 | 10:06:23,608 | 10 | 142,66 | |
| 10 | 142,66 | |||
| 10 | 142,66 | |||
| 08.09.2025 | 10:06:09,428 | 10 | 142,62 | |
| 10 | 142,62 | |||
| 10 | 142,62 | |||
| 08.09.2025 | 10:06:06,769 | 15 | 142,64 | |
| 15 | 142,64 | |||
| 15 | 142,64 | |||
| 08.09.2025 | 10:05:58,223 | 5 | 142,54 | |
| 5 | 142,54 | |||
| 5 | 142,54 | |||
| 08.09.2025 | 10:05:47,530 | 9 | 142,54 | |
| 9 | 142,54 | |||
| 9 | 142,54 | |||
| 08.09.2025 | 10:05:39,471 | 35 | 142,58 | |
| 35 | 142,58 | |||
| 35 | 142,58 | |||
| 08.09.2025 | 10:05:03,980 | 10 | 142,52 | |
| 10 | 142,52 | |||
| 10 | 142,52 | |||
| 08.09.2025 | 10:04:47,426 | 69 | 142,46 | |
| 69 | 142,46 | |||
| 69 | 142,46 | |||
| 08.09.2025 | 10:04:14,066 | 65 | 142,32 | |
| 65 | 142,32 | |||
| 65 | 142,32 | |||
| 08.09.2025 | 10:04:01,150 | 17 | 142,30 | |
| 17 | 142,30 | |||
| 17 | 142,30 | |||
| 08.09.2025 | 10:03:42,913 | 2 | 142,28 | |
| 2 | 142,28 | |||
| 2 | 142,28 | |||
| 08.09.2025 | 10:03:30,786 | 1 | 142,30 | |
| 1 | 142,30 | |||
| 1 | 142,30 | |||
| 08.09.2025 | 10:03:25,350 | 1 | 142,30 | |
| 1 | 142,30 | |||
| 1 | 142,30 | |||
| 08.09.2025 | 10:03:20,058 | 50 | 142,26 | |
| 50 | 142,26 | |||
| 50 | 142,26 | |||
| 08.09.2025 | 10:03:09,015 | 50 | 142,30 | |
| 50 | 142,30 | |||
| 50 | 142,30 | |||
| 08.09.2025 | 10:03:08,861 | 61 | 142,34 | |
| 61 | 142,34 | |||
| 61 | 142,34 | |||
| 08.09.2025 | 10:03:08,745 | 22 | 142,40 | |
| 22 | 142,40 | |||
| 22 | 142,40 | |||
| 08.09.2025 | 10:03:08,155 | 641 | 142,40 | |
| 3 | 142,40 | |||
| 1 | 142,40 | |||
| 141 | 142,40 | |||
| 500 | 142,40 | |||
| 607 | 142,40 | |||
| 30 | 142,40 | |||
| 08.09.2025 | 10:02:10,774 | 500 | 142,40 | |
| 500 | 142,40 | |||
| 500 | 142,40 | |||
| 08.09.2025 | 10:02:07,746 | 1 | 142,34 | |
| 1 | 142,34 | |||
| 1 | 142,34 | |||
| 08.09.2025 | 10:01:55,274 | 30 | 142,40 | |
| 30 | 142,40 | |||
| 30 | 142,40 | |||
| 08.09.2025 | 10:01:49,538 | 1 | 142,40 | |
| 1 | 142,40 | |||
| 1 | 142,40 | |||
| 08.09.2025 | 10:01:48,224 | 3 | 142,40 | |
| 3 | 142,40 | |||
| 3 | 142,40 | |||
| 08.09.2025 | 10:01:46,709 | 10 | 142,40 | |
| 10 | 142,40 | |||
| 10 | 142,40 | |||
| 08.09.2025 | 10:01:19,501 | 8 | 142,36 | |
| 8 | 142,36 | |||
| 8 | 142,36 | |||
| 08.09.2025 | 10:01:15,116 | 1 | 142,38 | |
| 1 | 142,38 | |||
| 1 | 142,38 | |||
| 08.09.2025 | 10:01:12,876 | 35 | 142,36 | |
| 35 | 142,36 | |||
| 35 | 142,36 | |||
| 08.09.2025 | 10:01:10,529 | 1 | 142,36 | |
| 1 | 142,36 | |||
| 1 | 142,36 | |||
| 08.09.2025 | 10:01:10,448 | 250 | 142,36 | |
| 2 | 142,36 | |||
| 248 | 142,36 | |||
| 250 | 142,36 | |||
| 08.09.2025 | 10:01:10,275 | 374 | 142,42 | |
| 334 | 142,42 | |||
| 40 | 142,42 | |||
| 374 | 142,42 | |||
| 08.09.2025 | 10:00:49,271 | 34 | 142,44 | |
| 34 | 142,44 | |||
| 34 | 142,44 | |||
| 08.09.2025 | 10:00:39,406 | 180 | 142,50 | |
| 34 | 142,50 | |||
| 100 | 142,50 | |||
| 180 | 142,50 | |||
| 36 | 142,50 | |||
| 10 | 142,50 | |||
| 08.09.2025 | 10:00:11,880 | 1 | 142,58 | |
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 08.09.2025 | 10:00:11,724 | 7 | 142,58 | |
| 7 | 142,58 | |||
| 7 | 142,58 | |||
| 08.09.2025 | 09:59:46,635 | 21 | 142,50 | |
| 14 | 142,50 | |||
| 21 | 142,50 | |||
| 7 | 142,50 | |||
| 08.09.2025 | 09:59:39,458 | 360 | 142,56 | |
| 360 | 142,56 | |||
| 360 | 142,56 | |||
| 08.09.2025 | 09:59:38,233 | 8 | 142,50 | |
| 8 | 142,50 | |||
| 8 | 142,50 | |||
| 08.09.2025 | 09:59:27,118 | 50 | 142,58 | |
| 50 | 142,58 | |||
| 50 | 142,58 | |||
| 08.09.2025 | 09:59:20,164 | 200 | 142,58 | |
| 200 | 142,58 | |||
| 200 | 142,58 | |||
| 08.09.2025 | 09:59:10,473 | 25 | 142,58 | |
| 25 | 142,58 | |||
| 25 | 142,58 | |||
| 08.09.2025 | 09:58:59,194 | 3 | 142,60 | |
| 3 | 142,60 | |||
| 3 | 142,60 | |||
| 08.09.2025 | 09:58:44,986 | 2 | 142,60 | |
| 2 | 142,60 | |||
| 2 | 142,60 | |||
| 08.09.2025 | 09:58:27,604 | 400 | 142,60 | |
| 400 | 142,60 | |||
| 400 | 142,60 | |||
| 08.09.2025 | 09:58:24,989 | 3 | 142,60 | |
| 3 | 142,60 | |||
| 3 | 142,60 | |||
| 08.09.2025 | 09:58:23,627 | 30 | 142,64 | |
| 30 | 142,64 | |||
| 30 | 142,64 | |||
| 08.09.2025 | 09:58:13,383 | 25 | 142,62 | |
| 25 | 142,62 | |||
| 25 | 142,62 | |||
| 08.09.2025 | 09:58:09,614 | 27 | 142,60 | |
| 27 | 142,60 | |||
| 27 | 142,60 | |||
| 08.09.2025 | 09:58:08,981 | 49 | 142,60 | |
| 49 | 142,60 | |||
| 49 | 142,60 | |||
| 08.09.2025 | 09:58:05,419 | 100 | 142,62 | |
| 50 | 142,62 | |||
| 100 | 142,62 | |||
| 50 | 142,62 | |||
| 08.09.2025 | 09:58:05,307 | 4 | 142,66 | |
| 4 | 142,66 | |||
| 4 | 142,66 | |||
| 08.09.2025 | 09:56:57,724 | 377 | 142,64 | |
| 377 | 142,64 | |||
| 377 | 142,64 | |||
| 08.09.2025 | 09:56:47,557 | 7 | 142,66 | |
| 7 | 142,66 | |||
| 7 | 142,66 | |||
| 08.09.2025 | 09:56:47,046 | 69 | 142,66 | |
| 69 | 142,66 | |||
| 69 | 142,66 | |||
| 08.09.2025 | 09:56:36,103 | 200 | 142,66 | |
| 200 | 142,66 | |||
| 200 | 142,66 | |||
| 08.09.2025 | 09:56:35,980 | 100 | 142,68 | |
| 100 | 142,68 | |||
| 10 | 142,68 | |||
| 89 | 142,68 | |||
| 1 | 142,68 | |||
| 08.09.2025 | 09:55:38,077 | 400 | 142,66 | |
| 400 | 142,66 | |||
| 400 | 142,66 | |||
| 08.09.2025 | 09:55:31,413 | 5 | 142,68 | |
| 5 | 142,68 | |||
| 5 | 142,68 | |||
| 08.09.2025 | 09:55:27,497 | 400 | 142,66 | |
| 400 | 142,66 | |||
| 400 | 142,66 | |||
| 08.09.2025 | 09:55:00,297 | 15 | 142,62 | |
| 15 | 142,62 | |||
| 15 | 142,62 | |||
| 08.09.2025 | 09:54:47,348 | 8 | 142,68 | |
| 8 | 142,68 | |||
| 8 | 142,68 | |||
| 08.09.2025 | 09:54:36,340 | 30 | 142,62 | |
| 30 | 142,62 | |||
| 30 | 142,62 | |||
| 08.09.2025 | 09:54:25,727 | 10 | 142,68 | |
| 10 | 142,68 | |||
| 10 | 142,68 | |||
| 08.09.2025 | 09:53:56,274 | 15 | 142,68 | |
| 15 | 142,68 | |||
| 15 | 142,68 | |||
| 08.09.2025 | 09:53:42,693 | 80 | 142,64 | |
| 80 | 142,64 | |||
| 80 | 142,64 | |||
| 08.09.2025 | 09:53:30,411 | 20 | 142,68 | |
| 20 | 142,68 | |||
| 20 | 142,68 | |||
| 08.09.2025 | 09:53:04,641 | 5 | 142,70 | |
| 5 | 142,70 | |||
| 5 | 142,70 | |||
| 08.09.2025 | 09:52:15,745 | 4 | 142,70 | |
| 4 | 142,70 | |||
| 4 | 142,70 | |||
| 08.09.2025 | 09:51:46,728 | 24 | 142,72 | |
| 24 | 142,72 | |||
| 24 | 142,72 | |||
| 08.09.2025 | 09:51:41,090 | 14 | 142,76 | |
| 14 | 142,76 | |||
| 14 | 142,76 | |||
| 08.09.2025 | 09:51:34,057 | 3 | 142,78 | |
| 3 | 142,78 | |||
| 3 | 142,78 | |||
| 08.09.2025 | 09:51:21,829 | 500 | 142,74 | |
| 500 | 142,74 | |||
| 500 | 142,74 | |||
| 08.09.2025 | 09:51:01,889 | 5 | 142,78 | |
| 5 | 142,78 | |||
| 5 | 142,78 | |||
| 08.09.2025 | 09:50:46,603 | 200 | 142,78 | |
| 200 | 142,78 | |||
| 200 | 142,78 | |||
| 08.09.2025 | 09:50:44,759 | 250 | 142,78 | |
| 250 | 142,78 | |||
| 250 | 142,78 | |||
| 08.09.2025 | 09:50:31,157 | 4 | 142,78 | |
| 4 | 142,78 | |||
| 4 | 142,78 | |||
| 08.09.2025 | 09:50:14,226 | 10 | 142,78 | |
| 10 | 142,78 | |||
| 10 | 142,78 | |||
| 08.09.2025 | 09:49:49,481 | 500 | 142,78 | |
| 500 | 142,78 | |||
| 500 | 142,78 | |||
| 08.09.2025 | 09:48:58,247 | 1 | 142,78 | |
| 1 | 142,78 | |||
| 1 | 142,78 | |||
| 08.09.2025 | 09:48:35,040 | 10 | 142,74 | |
| 10 | 142,74 | |||
| 10 | 142,74 | |||
| 08.09.2025 | 09:48:33,321 | 1 | 142,66 | |
| 1 | 142,66 | |||
| 1 | 142,66 | |||
| 08.09.2025 | 09:48:26,229 | 7 | 142,74 | |
| 7 | 142,74 | |||
| 7 | 142,74 | |||
| 08.09.2025 | 09:48:25,800 | 140 | 142,74 | |
| 140 | 142,74 | |||
| 140 | 142,74 | |||
| 08.09.2025 | 09:48:08,885 | 15 | 142,76 | |
| 15 | 142,76 | |||
| 15 | 142,76 | |||
| 08.09.2025 | 09:47:54,111 | 1 | 142,78 | |
| 1 | 142,78 | |||
| 1 | 142,78 | |||
| 08.09.2025 | 09:47:18,514 | 184 | 142,80 | |
| 184 | 142,80 | |||
| 184 | 142,80 | |||
| 08.09.2025 | 09:47:14,552 | 10 | 142,82 | |
| 10 | 142,82 | |||
| 10 | 142,82 | |||
| 08.09.2025 | 09:47:11,497 | 100 | 142,74 | |
| 100 | 142,74 | |||
| 100 | 142,74 | |||
| 08.09.2025 | 09:46:52,013 | 150 | 142,82 | |
| 150 | 142,82 | |||
| 150 | 142,82 | |||
| 08.09.2025 | 09:46:30,425 | 500 | 142,82 | |
| 500 | 142,82 | |||
| 500 | 142,82 | |||
| 08.09.2025 | 09:46:21,682 | 9 | 142,72 | |
| 9 | 142,72 | |||
| 9 | 142,72 | |||
| 08.09.2025 | 09:45:27,168 | 3 | 142,82 | |
| 3 | 142,82 | |||
| 3 | 142,82 | |||
| 08.09.2025 | 09:45:01,382 | 4 | 142,80 | |
| 4 | 142,80 | |||
| 4 | 142,80 | |||
| 08.09.2025 | 09:44:50,951 | 50 | 142,80 | |
| 50 | 142,80 | |||
| 50 | 142,80 | |||
| 08.09.2025 | 09:44:49,441 | 1 | 142,80 | |
| 1 | 142,80 | |||
| 1 | 142,80 | |||
| 08.09.2025 | 09:44:45,357 | 7 | 142,68 | |
| 7 | 142,68 | |||
| 7 | 142,68 | |||
| 08.09.2025 | 09:44:11,567 | 30 | 142,80 | |
| 30 | 142,80 | |||
| 30 | 142,80 | |||
| 08.09.2025 | 09:44:10,370 | 21 | 142,80 | |
| 21 | 142,80 | |||
| 21 | 142,80 | |||
| 08.09.2025 | 09:43:51,212 | 10 | 142,78 | |
| 10 | 142,78 | |||
| 10 | 142,78 | |||
| 08.09.2025 | 09:43:33,838 | 30 | 142,68 | |
| 30 | 142,68 | |||
| 30 | 142,68 | |||
| 08.09.2025 | 09:43:33,243 | 12 | 142,78 | |
| 12 | 142,78 | |||
| 12 | 142,78 | |||
| 08.09.2025 | 09:43:30,821 | 2 | 142,78 | |
| 2 | 142,78 | |||
| 2 | 142,78 | |||
| 08.09.2025 | 09:42:52,122 | 10 | 142,78 | |
| 10 | 142,78 | |||
| 10 | 142,78 | |||
| 08.09.2025 | 09:42:36,640 | 1 | 142,68 | |
| 1 | 142,68 | |||
| 1 | 142,68 | |||
| 08.09.2025 | 09:42:33,417 | 100 | 142,78 | |
| 100 | 142,78 | |||
| 100 | 142,78 | |||
| 08.09.2025 | 09:41:40,597 | 10 | 142,62 | |
| 10 | 142,62 | |||
| 10 | 142,62 | |||
| 08.09.2025 | 09:41:40,131 | 345 | 142,62 | |
| 341 | 142,62 | |||
| 4 | 142,62 | |||
| 345 | 142,62 | |||
| 08.09.2025 | 09:41:17,823 | 500 | 142,62 | |
| 500 | 142,62 | |||
| 500 | 142,62 | |||
| 08.09.2025 | 09:41:14,547 | 2 | 142,72 | |
| 2 | 142,72 | |||
| 2 | 142,72 | |||
| 08.09.2025 | 09:41:02,378 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 08.09.2025 | 09:40:58,817 | 45 | 142,72 | |
| 45 | 142,72 | |||
| 45 | 142,72 | |||
| 08.09.2025 | 09:40:48,188 | 2 | 142,72 | |
| 2 | 142,72 | |||
| 2 | 142,72 | |||
| 08.09.2025 | 09:40:41,794 | 4 | 142,72 | |
| 4 | 142,72 | |||
| 4 | 142,72 | |||
| 08.09.2025 | 09:40:34,380 | 3 | 142,72 | |
| 3 | 142,72 | |||
| 3 | 142,72 | |||
| 08.09.2025 | 09:40:24,586 | 30 | 142,74 | |
| 30 | 142,74 | |||
| 30 | 142,74 | |||
| 08.09.2025 | 09:39:51,934 | 1 | 142,76 | |
| 1 | 142,76 | |||
| 1 | 142,76 | |||
| 08.09.2025 | 09:39:40,165 | 7 | 142,76 | |
| 7 | 142,76 | |||
| 7 | 142,76 | |||
| 08.09.2025 | 09:39:39,366 | 83 | 142,72 | |
| 70 | 142,72 | |||
| 13 | 142,72 | |||
| 83 | 142,72 | |||
| 08.09.2025 | 09:39:33,985 | 24 | 142,76 | |
| 24 | 142,76 | |||
| 24 | 142,76 | |||
| 08.09.2025 | 09:39:17,053 | 2 | 142,76 | |
| 2 | 142,76 | |||
| 2 | 142,76 | |||
| 08.09.2025 | 09:39:05,359 | 1 | 142,76 | |
| 1 | 142,76 | |||
| 1 | 142,76 | |||
| 08.09.2025 | 09:39:03,221 | 3 | 142,66 | |
| 3 | 142,66 | |||
| 3 | 142,66 | |||
| 08.09.2025 | 09:38:54,342 | 2 | 142,64 | |
| 2 | 142,64 | |||
| 2 | 142,64 | |||
| 08.09.2025 | 09:38:42,452 | 3 | 142,62 | |
| 3 | 142,62 | |||
| 3 | 142,62 | |||
| 08.09.2025 | 09:38:40,917 | 100 | 142,62 | |
| 100 | 142,62 | |||
| 100 | 142,62 | |||
| 08.09.2025 | 09:38:38,735 | 16 | 142,62 | |
| 16 | 142,62 | |||
| 16 | 142,62 | |||
| 08.09.2025 | 09:38:30,974 | 1 | 142,72 | |
| 1 | 142,72 | |||
| 1 | 142,72 | |||
| 08.09.2025 | 09:38:29,253 | 68 | 142,72 | |
| 68 | 142,72 | |||
| 68 | 142,72 | |||
| 08.09.2025 | 09:38:24,411 | 50 | 142,62 | |
| 50 | 142,62 | |||
| 50 | 142,62 | |||
| 08.09.2025 | 09:38:20,617 | 2 | 142,72 | |
| 2 | 142,72 | |||
| 2 | 142,72 | |||
| 08.09.2025 | 09:38:08,163 | 173 | 142,72 | |
| 173 | 142,72 | |||
| 173 | 142,72 | |||
| 08.09.2025 | 09:37:58,997 | 13 | 142,72 | |
| 13 | 142,72 | |||
| 13 | 142,72 | |||
| 08.09.2025 | 09:37:50,786 | 2 | 142,72 | |
| 2 | 142,72 | |||
| 2 | 142,72 | |||
| 08.09.2025 | 09:37:48,039 | 500 | 142,72 | |
| 500 | 142,72 | |||
| 500 | 142,72 | |||
| 08.09.2025 | 09:37:47,476 | 100 | 142,60 | |
| 100 | 142,60 | |||
| 100 | 142,60 | |||
| 08.09.2025 | 09:37:24,874 | 445 | 142,72 | |
| 445 | 142,72 | |||
| 445 | 142,72 | |||
| 08.09.2025 | 09:37:18,275 | 150 | 142,62 | |
| 150 | 142,62 | |||
| 150 | 142,62 | |||
| 08.09.2025 | 09:36:55,505 | 500 | 142,74 | |
| 500 | 142,74 | |||
| 500 | 142,74 | |||
| 08.09.2025 | 09:36:50,034 | 4 | 142,74 | |
| 1 | 142,74 | |||
| 3 | 142,74 | |||
| 4 | 142,74 | |||
| 08.09.2025 | 09:36:35,728 | 500 | 142,74 | |
| 500 | 142,74 | |||
| 500 | 142,74 | |||
| 08.09.2025 | 09:36:24,303 | 15 | 142,74 | |
| 15 | 142,74 | |||
| 15 | 142,74 | |||
| 08.09.2025 | 09:35:43,753 | 75 | 142,64 | |
| 75 | 142,64 | |||
| 75 | 142,64 | |||
| 08.09.2025 | 09:35:40,784 | 25 | 142,76 | |
| 25 | 142,76 | |||
| 13 | 142,76 | |||
| 12 | 142,76 | |||
| 08.09.2025 | 09:35:30,820 | 1 | 142,76 | |
| 1 | 142,76 | |||
| 1 | 142,76 | |||
| 08.09.2025 | 09:35:16,804 | 1 | 142,76 | |
| 1 | 142,76 | |||
| 1 | 142,76 | |||
| 08.09.2025 | 09:35:03,769 | 8 | 142,76 | |
| 8 | 142,76 | |||
| 8 | 142,76 | |||
| 08.09.2025 | 09:34:51,316 | 50 | 142,76 | |
| 50 | 142,76 | |||
| 50 | 142,76 | |||
| 08.09.2025 | 09:34:42,806 | 1 | 142,76 | |
| 1 | 142,76 | |||
| 1 | 142,76 | |||
| 08.09.2025 | 09:34:01,768 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 08.09.2025 | 09:32:47,043 | 7 | 142,74 | |
| 7 | 142,74 | |||
| 7 | 142,74 | |||
| 08.09.2025 | 09:32:45,709 | 1 | 142,74 | |
| 1 | 142,74 | |||
| 1 | 142,74 | |||
| 08.09.2025 | 09:32:31,989 | 400 | 142,74 | |
| 400 | 142,74 | |||
| 400 | 142,74 | |||
| 08.09.2025 | 09:31:53,964 | 5 | 142,74 | |
| 5 | 142,74 | |||
| 5 | 142,74 | |||
| 08.09.2025 | 09:31:45,672 | 17 | 142,62 | |
| 17 | 142,62 | |||
| 17 | 142,62 | |||
| 08.09.2025 | 09:31:45,589 | 40 | 142,62 | |
| 40 | 142,62 | |||
| 40 | 142,62 | |||
| 08.09.2025 | 09:31:27,734 | 100 | 142,62 | |
| 100 | 142,62 | |||
| 100 | 142,62 | |||
| 08.09.2025 | 09:31:16,900 | 20 | 142,62 | |
| 20 | 142,62 | |||
| 20 | 142,62 | |||
| 08.09.2025 | 09:31:15,057 | 25 | 142,62 | |
| 25 | 142,62 | |||
| 25 | 142,62 | |||
| 08.09.2025 | 09:31:07,887 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 08.09.2025 | 09:30:28,413 | 32 | 142,72 | |
| 32 | 142,72 | |||
| 32 | 142,72 | |||
| 08.09.2025 | 09:30:27,191 | 38 | 142,62 | |
| 38 | 142,62 | |||
| 38 | 142,62 | |||
| 08.09.2025 | 09:30:19,423 | 446 | 142,72 | |
| 446 | 142,72 | |||
| 1 | 142,72 | |||
| 445 | 142,72 | |||
| 08.09.2025 | 09:30:00,771 | 1 | 142,70 | |
| 1 | 142,70 | |||
| 1 | 142,70 | |||
| 08.09.2025 | 09:29:50,864 | 5 | 142,60 | |
| 5 | 142,60 | |||
| 5 | 142,60 | |||
| 08.09.2025 | 09:29:50,441 | 40 | 142,60 | |
| 10 | 142,60 | |||
| 30 | 142,60 | |||
| 40 | 142,60 | |||
| 08.09.2025 | 09:29:40,755 | 15 | 142,70 | |
| 15 | 142,70 | |||
| 15 | 142,70 | |||
| 08.09.2025 | 09:29:13,542 | 10 | 142,72 | |
| 10 | 142,72 | |||
| 10 | 142,72 | |||
| 08.09.2025 | 09:29:11,579 | 500 | 142,70 | |
| 500 | 142,70 | |||
| 500 | 142,70 | |||
| 08.09.2025 | 09:29:00,360 | 21 | 142,70 | |
| 21 | 142,70 | |||
| 21 | 142,70 | |||
| 08.09.2025 | 09:28:57,726 | 500 | 142,70 | |
| 500 | 142,70 | |||
| 500 | 142,70 | |||
| 08.09.2025 | 09:28:44,514 | 100 | 142,62 | |
| 100 | 142,62 | |||
| 100 | 142,62 | |||
| 08.09.2025 | 09:28:31,678 | 3 | 142,74 | |
| 3 | 142,74 | |||
| 3 | 142,74 | |||
| 08.09.2025 | 09:28:06,566 | 350 | 142,72 | |
| 350 | 142,72 | |||
| 350 | 142,72 | |||
| 08.09.2025 | 09:28:02,396 | 400 | 142,72 | |
| 400 | 142,72 | |||
| 400 | 142,72 | |||
| 08.09.2025 | 09:27:49,655 | 150 | 142,78 | |
| 150 | 142,78 | |||
| 150 | 142,78 | |||
| 08.09.2025 | 09:27:45,970 | 3 | 142,72 | |
| 3 | 142,72 | |||
| 3 | 142,72 | |||
| 08.09.2025 | 09:27:40,358 | 250 | 142,72 | |
| 250 | 142,72 | |||
| 250 | 142,72 | |||
| 08.09.2025 | 09:27:31,542 | 10 | 142,70 | |
| 10 | 142,70 | |||
| 10 | 142,70 | |||
| 08.09.2025 | 09:27:23,350 | 1 | 142,70 | |
| 1 | 142,70 | |||
| 1 | 142,70 | |||
| 08.09.2025 | 09:27:14,633 | 5 | 142,70 | |
| 5 | 142,70 | |||
| 5 | 142,70 | |||
| 08.09.2025 | 09:27:06,984 | 8 | 142,70 | |
| 8 | 142,70 | |||
| 8 | 142,70 | |||
| 08.09.2025 | 09:26:58,124 | 10 | 142,70 | |
| 10 | 142,70 | |||
| 10 | 142,70 | |||
| 08.09.2025 | 09:26:45,383 | 200 | 142,66 | |
| 200 | 142,66 | |||
| 200 | 142,66 | |||
| 08.09.2025 | 09:26:43,442 | 150 | 142,66 | |
| 150 | 142,66 | |||
| 150 | 142,66 | |||
| 08.09.2025 | 09:26:29,896 | 74 | 142,66 | |
| 74 | 142,66 | |||
| 74 | 142,66 | |||
| 08.09.2025 | 09:26:28,402 | 20 | 142,70 | |
| 20 | 142,70 | |||
| 20 | 142,70 | |||
| 08.09.2025 | 09:26:13,526 | 1 | 142,70 | |
| 1 | 142,70 | |||
| 1 | 142,70 | |||
| 08.09.2025 | 09:26:08,392 | 25 | 142,68 | |
| 25 | 142,68 | |||
| 25 | 142,68 | |||
| 08.09.2025 | 09:26:05,787 | 10 | 142,64 | |
| 10 | 142,64 | |||
| 10 | 142,64 | |||
| 08.09.2025 | 09:26:05,682 | 1 | 142,64 | |
| 1 | 142,64 | |||
| 1 | 142,64 | |||
| 08.09.2025 | 09:26:01,028 | 5 | 142,60 | |
| 5 | 142,60 | |||
| 5 | 142,60 | |||
| 08.09.2025 | 09:25:58,660 | 9 | 142,60 | |
| 9 | 142,60 | |||
| 9 | 142,60 | |||
| 08.09.2025 | 09:25:56,098 | 1 | 142,60 | |
| 1 | 142,60 | |||
| 1 | 142,60 | |||
| 08.09.2025 | 09:25:44,507 | 17 | 142,60 | |
| 17 | 142,60 | |||
| 17 | 142,60 | |||
| 08.09.2025 | 09:25:42,287 | 400 | 142,60 | |
| 400 | 142,60 | |||
| 400 | 142,60 | |||
| 08.09.2025 | 09:25:34,678 | 115 | 142,66 | |
| 115 | 142,66 | |||
| 115 | 142,66 | |||
| 08.09.2025 | 09:25:32,884 | 1 | 142,66 | |
| 1 | 142,66 | |||
| 1 | 142,66 | |||
| 08.09.2025 | 09:25:25,328 | 1 | 142,60 | |
| 1 | 142,60 | |||
| 1 | 142,60 | |||
| 08.09.2025 | 09:25:06,195 | 20 | 142,60 | |
| 20 | 142,60 | |||
| 20 | 142,60 | |||
| 08.09.2025 | 09:24:29,160 | 10 | 142,68 | |
| 10 | 142,68 | |||
| 10 | 142,68 | |||
| 08.09.2025 | 09:24:21,547 | 145 | 142,68 | |
| 145 | 142,68 | |||
| 145 | 142,68 | |||
| 08.09.2025 | 09:23:58,017 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 08.09.2025 | 09:23:49,971 | 20 | 142,70 | |
| 20 | 142,70 | |||
| 20 | 142,70 | |||
| 08.09.2025 | 09:23:46,238 | 2 | 142,70 | |
| 2 | 142,70 | |||
| 2 | 142,70 | |||
| 08.09.2025 | 09:23:34,685 | 2 | 142,62 | |
| 2 | 142,62 | |||
| 2 | 142,62 | |||
| 08.09.2025 | 09:23:05,494 | 100 | 142,70 | |
| 100 | 142,70 | |||
| 100 | 142,70 | |||
| 08.09.2025 | 09:23:01,681 | 14 | 142,60 | |
| 14 | 142,60 | |||
| 14 | 142,60 | |||
| 08.09.2025 | 09:22:56,101 | 24 | 142,70 | |
| 24 | 142,70 | |||
| 24 | 142,70 | |||
| 08.09.2025 | 09:22:52,461 | 8 | 142,60 | |
| 2 | 142,60 | |||
| 6 | 142,60 | |||
| 8 | 142,60 | |||
| 08.09.2025 | 09:22:50,154 | 5 | 142,70 | |
| 5 | 142,70 | |||
| 5 | 142,70 | |||
| 08.09.2025 | 09:22:43,828 | 100 | 142,70 | |
| 49 | 142,70 | |||
| 1 | 142,70 | |||
| 50 | 142,70 | |||
| 100 | 142,70 | |||
| 08.09.2025 | 09:22:16,871 | 500 | 142,70 | |
| 500 | 142,70 | |||
| 500 | 142,70 | |||
| 08.09.2025 | 09:21:36,484 | 10 | 142,70 | |
| 10 | 142,70 | |||
| 10 | 142,70 | |||
| 08.09.2025 | 09:20:29,895 | 110 | 142,70 | |
| 10 | 142,70 | |||
| 100 | 142,70 | |||
| 110 | 142,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 778,00
Ask: 1 782,50
Umsatz: 104 208 TEUR -
Nvidia Corp.
Bid: 144,80 / Ask: 144,86
Umsatz: 30 930 TEUR -
Deutsche Telekom AG
Bid: 30,49 / Ask: 30,53
Umsatz: 20 781 TEUR -
BioNTech SE (ADRs)
Bid: 88,05 / Ask: 88,25
Umsatz: 17 790 TEUR -
Tesla Inc.
Bid: 295,95 / Ask: 296,25
Umsatz: 16 495 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.09.2025 @ 18:45:05
Letzte Aktualisierung:
08.09.2025 @ 18:45:05