Tradegate Exchange

Evotec SE

2085

1236

6.13

Date	Time	Volume	Order Volume	Price
05/11/2025	14:52:31.323	60		6.13
			60	6.13
			60	6.13
05/11/2025	14:51:13.224	1 000		6.098
			1 000	6.098
			1 000	6.098
05/11/2025	14:51:04.297	500		6.11
			500	6.11
			500	6.11
05/11/2025	14:51:03.047	780		6.098
			780	6.098
			580	6.098
			200	6.098
05/11/2025	14:51:02.842	299		6.11
			299	6.11
			299	6.11
05/11/2025	14:50:31.352	50		6.112
			50	6.112
			50	6.112
05/11/2025	14:50:04.974	100		6.10
			100	6.10
			100	6.10
05/11/2025	14:50:03.674	500		6.10
			500	6.10
			500	6.10
05/11/2025	14:49:38.993	2 100		6.10
			200	6.10
			470	6.10
			600	6.10
			830	6.10
			400	6.10
			1 600	6.10
			100	6.10
05/11/2025	14:49:38.922	900		6.10
			500	6.10
			900	6.10
			400	6.10
05/11/2025	14:49:32.451	500		6.128
			500	6.128
			500	6.128
05/11/2025	14:48:57.221	500		6.11
			500	6.11
			500	6.11
05/11/2025	14:48:56.971	400		6.11
			400	6.11
			400	6.11
05/11/2025	14:48:56.942	1 100		6.11
			1 100	6.11
			200	6.11
			900	6.11
05/11/2025	14:47:35.666	800		6.14
			400	6.14
			800	6.14
			400	6.14
05/11/2025	14:46:23.906	100		6.146
			100	6.146
			100	6.146
05/11/2025	14:46:23.848	900		6.146
			900	6.146
			900	6.146
05/11/2025	14:44:55.794	130		6.156
			130	6.156
			130	6.156
05/11/2025	14:44:01.564	400		6.156
			400	6.156
			400	6.156
05/11/2025	14:43:42.742	900		6.148
			900	6.148
			900	6.148
05/11/2025	14:42:52.113	487		6.176
			487	6.176
			487	6.176
05/11/2025	14:42:41.605	1 000		6.176
			198	6.176
			1 000	6.176
			802	6.176
05/11/2025	14:42:09.741	1 000		6.158
			1 000	6.158
			1 000	6.158
05/11/2025	14:42:00.970	324		6.158
			324	6.158
			324	6.158
05/11/2025	14:41:33.071	200		6.156
			200	6.156
			200	6.156
05/11/2025	14:40:56.136	600		6.148
			600	6.148
			600	6.148
05/11/2025	14:40:56.105	900		6.148
			900	6.148
			900	6.148
05/11/2025	14:40:35.190	300		6.156
			300	6.156
			300	6.156
05/11/2025	14:40:30.369	1		6.156
			1	6.156
			1	6.156
05/11/2025	14:40:29.363	50		6.156
			50	6.156
			50	6.156
05/11/2025	14:39:13.216	70		6.174
			70	6.174
			70	6.174
05/11/2025	14:39:12.726	200		6.156
			200	6.156
			200	6.156
05/11/2025	14:39:02.548	900		6.156
			900	6.156
			900	6.156
05/11/2025	14:39:02.507	900		6.156
			900	6.156
			900	6.156
05/11/2025	14:38:21.521	200		6.15
			200	6.15
			200	6.15
05/11/2025	14:37:43.702	668		6.11
			668	6.11
			668	6.11
05/11/2025	14:37:40.974	2 200		6.11
			600	6.11
			1 470	6.11
			1 500	6.11
			160	6.11
			300	6.11
			100	6.11
			100	6.11
			170	6.11
05/11/2025	14:37:37.376	1 568		6.15
			50	6.15
			53	6.15
			1 000	6.15
			1 568	6.15
			440	6.15
			25	6.15
05/11/2025	14:37:34.488	1 000		6.16
			1 000	6.16
			1 000	6.16
05/11/2025	14:37:27.409	50		6.16
			50	6.16
			50	6.16
05/11/2025	14:37:19.891	800		6.16
			250	6.16
			500	6.16
			800	6.16
			50	6.16
05/11/2025	14:37:05.907	1 500		6.162
			1 500	6.162
			191	6.162
			1 111	6.162
			198	6.162
05/11/2025	14:36:25.508	1 111		6.172
			1 111	6.172
			1 111	6.172
05/11/2025	14:36:13.198	500		6.172
			500	6.172
			500	6.172
05/11/2025	14:35:58.580	500		6.172
			500	6.172
			500	6.172
05/11/2025	14:35:57.560	1 000		6.20
			98	6.20
			1 000	6.20
			500	6.20
			402	6.20
05/11/2025	14:35:34.240	3		6.172
			3	6.172
			3	6.172
05/11/2025	14:35:11.002	55		6.25
			50	6.25
			5	6.25
			55	6.25
05/11/2025	14:35:10.440	160		6.172
			160	6.172
			160	6.172
05/11/2025	14:34:52.958	1 000		6.172
			1 000	6.172
			1 000	6.172
05/11/2025	14:34:45.254	2 200		6.18
			500	6.18
			467	6.18
			803	6.18
			60	6.18
			170	6.18
			100	6.18
			150	6.18
			230	6.18
			400	6.18
			200	6.18
			250	6.18
			220	6.18
			750	6.18
			100	6.18
05/11/2025	14:34:42.342	13 250		6.20
			250	6.20
			500	6.20
			100	6.20
			200	6.20
			8 000	6.20
			100	6.20
			13 074	6.20
			200	6.20
			176	6.20
			500	6.20
			500	6.20
			700	6.20
			1 000	6.20
			1 000	6.20
			200	6.20
05/11/2025	14:34:39.467	3 760		6.21
			1 600	6.21
			200	6.21
			210	6.21
			450	6.21
			300	6.21
			3 760	6.21
			1 000	6.21
05/11/2025	14:33:47.342	1 000		6.22
			1 000	6.22
			1 000	6.22
05/11/2025	14:33:45.045	1 500		6.216
			1 500	6.216
			1 500	6.216
05/11/2025	14:33:43.126	50		6.22
			50	6.22
			50	6.22
05/11/2025	14:33:30.074	500		6.216
			200	6.216
			300	6.216
			500	6.216
05/11/2025	14:33:30.024	300		6.23
			300	6.23
			300	6.23
05/11/2025	14:33:08.925	500		6.25
			500	6.25
			500	6.25
05/11/2025	14:31:51.647	1 500		6.27
			1 500	6.27
			1 500	6.27
05/11/2025	14:31:11.283	1 000		6.28
			1 000	6.28
			1 000	6.28
05/11/2025	14:29:53.139	400		6.282
			400	6.282
			400	6.282
05/11/2025	14:28:25.783	67		6.282
			67	6.282
			67	6.282
05/11/2025	14:26:06.316	30		6.278
			30	6.278
			30	6.278
05/11/2025	14:25:33.123	500		6.278
			500	6.278
			500	6.278
05/11/2025	14:25:25.334	1 500		6.278
			1 500	6.278
			1 500	6.278
05/11/2025	14:25:22.903	320		6.278
			320	6.278
			320	6.278
05/11/2025	14:24:07.385	1 500		6.282
			1 500	6.282
			1 500	6.282
05/11/2025	14:22:13.357	400		6.266
			400	6.266
			100	6.266
			300	6.266
05/11/2025	14:21:07.050	100		6.254
			100	6.254
			100	6.254
05/11/2025	14:20:52.551	1 000		6.254
			1 000	6.254
			1 000	6.254
05/11/2025	14:20:27.015	1		6.246
			1	6.246
			1	6.246
05/11/2025	14:19:48.388	75		6.234
			75	6.234
			75	6.234
05/11/2025	14:19:19.668	86		6.232
			86	6.232
			86	6.232
05/11/2025	14:19:16.674	400		6.24
			400	6.24
			400	6.24
05/11/2025	14:19:16.150	1 500		6.24
			1 500	6.24
			1 500	6.24
05/11/2025	14:19:11.162	1 500		6.24
			200	6.24
			1 300	6.24
			1 500	6.24
05/11/2025	14:15:36.347	800		6.248
			800	6.248
			800	6.248
05/11/2025	14:15:04.032	224		6.248
			224	6.248
			224	6.248
05/11/2025	14:14:32.344	500		6.248
			500	6.248
			500	6.248
05/11/2025	14:14:27.085	500		6.248
			500	6.248
			500	6.248
05/11/2025	14:14:12.164	200		6.248
			200	6.248
			200	6.248
05/11/2025	14:13:38.910	600		6.25
			600	6.25
			600	6.25
05/11/2025	14:13:34.385	210		6.25
			210	6.25
			210	6.25
05/11/2025	14:13:13.186	833		6.258
			833	6.258
			833	6.258
05/11/2025	14:12:06.208	266		6.27
			266	6.27
			266	6.27
05/11/2025	14:11:15.091	40		6.266
			40	6.266
			40	6.266
05/11/2025	14:11:09.337	797		6.266
			797	6.266
			797	6.266
05/11/2025	14:11:05.825	500		6.258
			500	6.258
			500	6.258
05/11/2025	14:10:59.659	1 500		6.258
			1 500	6.258
			1 500	6.258
05/11/2025	14:09:42.145	250		6.254
			250	6.254
			250	6.254
05/11/2025	14:09:34.241	350		6.274
			350	6.274
			350	6.274
05/11/2025	14:08:55.846	600		6.242
			600	6.242
			600	6.242
05/11/2025	14:08:49.369	255		6.242
			255	6.242
			255	6.242
05/11/2025	14:08:07.353	599		6.22
			599	6.22
			399	6.22
			200	6.22
05/11/2025	14:08:03.096	100		6.226
			100	6.226
			100	6.226
05/11/2025	14:07:34.706	800		6.23
			800	6.23
			800	6.23
05/11/2025	14:07:32.349	1 500		6.23
			1 500	6.23
			1 500	6.23
05/11/2025	14:07:24.925	500		6.232
			500	6.232
			500	6.232
05/11/2025	14:07:08.121	1 000		6.232
			1 000	6.232
			1 000	6.232
05/11/2025	14:06:55.838	200		6.24
			200	6.24
			200	6.24
05/11/2025	14:06:49.698	200		6.242
			200	6.242
			200	6.242
05/11/2025	14:06:34.134	1 000		6.248
			1 000	6.248
			1 000	6.248
05/11/2025	14:06:24.416	6 379		6.25
			1 000	6.25
			1 000	6.25
			75	6.25
			300	6.25
			200	6.25
			827	6.25
			6 379	6.25
			250	6.25
			1 612	6.25
			1 000	6.25
			115	6.25
05/11/2025	14:06:22.204	40		6.252
			40	6.252
			40	6.252
05/11/2025	14:06:04.843	387		6.25
			387	6.25
			387	6.25
05/11/2025	14:06:04.836	1		6.25
			1	6.25
			1	6.25
05/11/2025	14:06:01.664	180		6.252
			180	6.252
			180	6.252
05/11/2025	14:05:57.859	800		6.252
			800	6.252
			800	6.252
05/11/2025	14:05:15.866	1		6.252
			1	6.252
			1	6.252
05/11/2025	14:05:05.778	200		6.252
			200	6.252
			200	6.252
05/11/2025	14:05:04.846	7		6.252
			7	6.252
			7	6.252
05/11/2025	14:04:45.833	100		6.274
			100	6.274
			100	6.274
05/11/2025	14:04:42.980	100		6.274
			100	6.274
			100	6.274
05/11/2025	14:04:35.947	200		6.274
			200	6.274
			200	6.274
05/11/2025	14:03:11.786	1 000		6.29
			1 000	6.29
			1 000	6.29
05/11/2025	13:59:55.027	1 500		6.258
			300	6.258
			1 100	6.258
			100	6.258
			1 500	6.258
05/11/2025	13:57:31.146	79		6.29
			79	6.29
			79	6.29
05/11/2025	13:57:27.300	200		6.29
			200	6.29
			200	6.29
05/11/2025	13:57:09.606	1 500		6.28
			1 500	6.28
			1 500	6.28
05/11/2025	13:56:35.735	210		6.28
			60	6.28
			210	6.28
			150	6.28
05/11/2025	13:56:15.483	278		6.286
			278	6.286
			278	6.286
05/11/2025	13:55:55.996	1 000		6.30
			500	6.30
			1 000	6.30
			500	6.30
05/11/2025	13:55:41.650	1 500		6.30
			1 500	6.30
			1 500	6.30
05/11/2025	13:55:18.409	400		6.322
			400	6.322
			400	6.322
05/11/2025	13:54:04.412	4		6.318
			4	6.318
			4	6.318
05/11/2025	13:52:38.372	500		6.322
			500	6.322
			500	6.322
05/11/2025	13:52:27.240	1 500		6.326
			1 500	6.326
			1 500	6.326
05/11/2025	13:51:59.496	1 500		6.318
			1 500	6.318
			1 500	6.318
05/11/2025	13:48:34.154	150		6.302
			150	6.302
			150	6.302
05/11/2025	13:48:08.357	100		6.32
			100	6.32
			100	6.32
05/11/2025	13:47:51.162	645		6.324
			645	6.324
			645	6.324
05/11/2025	13:46:55.811	500		6.308
			500	6.308
			500	6.308
05/11/2025	13:45:57.157	17 065		6.30
			4 200	6.30
			415	6.30
			17 065	6.30
			9 019	6.30
			540	6.30
			600	6.30
			300	6.30
			500	6.30
			391	6.30
			100	6.30
			1 000	6.30
05/11/2025	13:45:46.427	1 500		6.352
			1 500	6.352
			1 500	6.352
05/11/2025	13:45:46.353	1 500		6.352
			1 500	6.352
			1 500	6.352
05/11/2025	13:45:46.240	120		6.37
			120	6.37
			120	6.37
05/11/2025	13:45:46.160	1 200		6.38
			1 000	6.38
			1 200	6.38
			200	6.38
05/11/2025	13:44:38.232	16		6.382
			16	6.382
			16	6.382
05/11/2025	13:44:15.907	1 000		6.40
			1 000	6.40
			1 000	6.40
05/11/2025	13:44:14.457	1 500		6.40
			1 500	6.40
			1 500	6.40
05/11/2025	13:43:29.437	1 500		6.40
			1 500	6.40
			1 500	6.40
05/11/2025	13:42:42.499	250		6.40
			250	6.40
			250	6.40
05/11/2025	13:39:50.534	328		6.40
			150	6.40
			78	6.40
			100	6.40
			328	6.40
05/11/2025	13:39:46.083	1 000		6.41
			1 000	6.41
			1 000	6.41
05/11/2025	13:39:32.083	1		6.412
			1	6.412
			1	6.412
05/11/2025	13:39:01.065	2		6.412
			2	6.412
			2	6.412
05/11/2025	13:38:31.426	500		6.416
			500	6.416
			500	6.416
05/11/2025	13:36:42.905	80		6.412
			80	6.412
			80	6.412
05/11/2025	13:35:39.098	200		6.418
			200	6.418
			200	6.418
05/11/2025	13:34:45.412	15		6.412
			15	6.412
			15	6.412
05/11/2025	13:33:55.953	1 000		6.42
			1 000	6.42
			1 000	6.42
05/11/2025	13:33:46.496	1 500		6.42
			1 500	6.42
			1 500	6.42
05/11/2025	13:30:18.235	222		6.436
			222	6.436
			222	6.436
05/11/2025	13:29:37.390	300		6.412
			300	6.412
			300	6.412
05/11/2025	13:26:12.396	1 000		6.412
			1 000	6.412
			640	6.412
			360	6.412
05/11/2025	13:22:29.198	700		6.46
			700	6.46
			700	6.46
05/11/2025	13:21:18.506	191		6.418
			191	6.418
			191	6.418
05/11/2025	13:19:24.905	370		6.418
			100	6.418
			270	6.418
			370	6.418
05/11/2025	13:19:19.145	50		6.46
			50	6.46
			50	6.46
05/11/2025	13:18:11.641	1 500		6.478
			1 500	6.478
			1 500	6.478
05/11/2025	13:15:58.119	500		6.45
			500	6.45
			500	6.45
05/11/2025	13:13:36.479	1 000		6.456
			150	6.456
			850	6.456
			1 000	6.456
05/11/2025	13:11:33.898	500		6.48
			500	6.48
			500	6.48
05/11/2025	13:11:10.797	77		6.48
			77	6.48
			77	6.48
05/11/2025	13:10:25.622	37		6.48
			37	6.48
			37	6.48
05/11/2025	13:09:54.791	780		6.48
			780	6.48
			780	6.48
05/11/2025	13:09:41.436	450		6.484
			450	6.484
			450	6.484
05/11/2025	13:06:51.353	350		6.466
			350	6.466
			350	6.466
05/11/2025	13:06:46.790	1 000		6.466
			1 000	6.466
			1 000	6.466
05/11/2025	13:05:00.840	310		6.45
			310	6.45
			310	6.45
05/11/2025	13:02:58.118	198		6.482
			198	6.482
			198	6.482
05/11/2025	13:00:59.428	2 430		6.50
			500	6.50
			2 043	6.50
			430	6.50
			1 500	6.50
			387	6.50
05/11/2025	13:00:45.009	1 500		6.478
			1 500	6.478
			1 500	6.478
05/11/2025	12:59:30.324	460		6.46
			460	6.46
			460	6.46
05/11/2025	12:59:18.624	200		6.492
			200	6.492
			200	6.492
05/11/2025	12:58:57.662	300		6.494
			300	6.494
			300	6.494
05/11/2025	12:58:52.615	1 500		6.494
			1 500	6.494
			1 500	6.494
05/11/2025	12:58:06.075	460		6.498
			460	6.498
			460	6.498
05/11/2025	12:57:42.273	500		6.50
			500	6.50
			500	6.50
05/11/2025	12:57:27.229	1 500		6.50
			1 500	6.50
			1 500	6.50
05/11/2025	12:56:22.737	1 000		6.506
			1 000	6.506
			1 000	6.506
05/11/2025	12:56:20.529	1 000		6.506
			1 000	6.506
			1 000	6.506
05/11/2025	12:55:20.346	107		6.53
			107	6.53
			107	6.53
05/11/2025	12:54:23.647	1		6.574
			1	6.574
			1	6.574
05/11/2025	12:54:22.340	190		6.574
			190	6.574
			50	6.574
			140	6.574
05/11/2025	12:53:06.607	900		6.512
			400	6.512
			900	6.512
			500	6.512
05/11/2025	12:52:41.670	150		6.598
			150	6.598
			150	6.598
05/11/2025	12:52:17.949	1 385		6.504
			1 385	6.504
			1 385	6.504
05/11/2025	12:52:09.377	1 500		6.504
			1 500	6.504
			1 500	6.504
05/11/2025	12:52:05.833	725		6.504
			725	6.504
			725	6.504
05/11/2025	12:51:24.203	100		6.55
			100	6.55
			100	6.55
05/11/2025	12:49:27.795	583		6.458
			583	6.458
			583	6.458
05/11/2025	12:48:19.415	300		6.468
			300	6.468
			300	6.468
05/11/2025	12:48:04.822	14		6.468
			14	6.468
			14	6.468
05/11/2025	12:47:33.549	920		6.468
			920	6.468
			920	6.468
05/11/2025	12:47:24.026	120		6.468
			120	6.468
			120	6.468
05/11/2025	12:47:14.902	35		6.486
			35	6.486
			35	6.486
05/11/2025	12:45:22.151	806		6.502
			806	6.502
			606	6.502
			200	6.502
05/11/2025	12:45:07.523	1 500		6.502
			1 500	6.502
			1 500	6.502
05/11/2025	12:44:47.333	1 000		6.502
			1 000	6.502
			1 000	6.502
05/11/2025	12:42:12.932	1 500		6.51
			1 500	6.51
			1 500	6.51
05/11/2025	12:41:29.952	500		6.502
			500	6.502
			500	6.502
05/11/2025	12:41:25.348	500		6.502
			500	6.502
			500	6.502
05/11/2025	12:40:25.126	500		6.514
			500	6.514
			500	6.514
05/11/2025	12:40:19.680	1 500		6.514
			1 500	6.514
			1 500	6.514
05/11/2025	12:38:50.221	200		6.516
			200	6.516
			200	6.516
05/11/2025	12:37:50.204	700		6.50
			500	6.50
			700	6.50
			200	6.50
05/11/2025	12:37:49.811	1 500		6.50
			1 500	6.50
			1 500	6.50
05/11/2025	12:37:49.030	1 500		6.50
			1 500	6.50
			1 500	6.50
05/11/2025	12:37:48.972	100		6.502
			100	6.502
			100	6.502
05/11/2025	12:37:38.143	1 500		6.50
			1 500	6.50
			1 500	6.50
05/11/2025	12:37:21.132	1 500		6.514
			1 500	6.514
			1 500	6.514
05/11/2025	12:37:06.813	75		6.514
			75	6.514
			75	6.514
05/11/2025	12:35:31.664	1 000		6.514
			1 000	6.514
			1 000	6.514
05/11/2025	12:34:09.553	200		6.478
			200	6.478
			200	6.478
05/11/2025	12:33:21.512	1 300		6.50
			100	6.50
			1 300	6.50
			1 000	6.50
			200	6.50
05/11/2025	12:32:55.800	120		6.54
			120	6.54
			120	6.54
05/11/2025	12:31:41.868	396		6.50
			396	6.50
			396	6.50
05/11/2025	12:31:30.898	384		6.532
			84	6.532
			384	6.532
			300	6.532
05/11/2025	12:31:26.095	1 000		6.498
			500	6.498
			500	6.498
			1 000	6.498
05/11/2025	12:30:34.881	500		6.49
			500	6.49
			500	6.49
05/11/2025	12:30:14.260	100		6.45
			100	6.45
			100	6.45
05/11/2025	12:29:58.088	200		6.436
			200	6.436
			200	6.436
05/11/2025	12:29:57.051	1 000		6.45
			1 000	6.45
			1 000	6.45
05/11/2025	12:29:39.210	300		6.462
			300	6.462
			300	6.462
05/11/2025	12:28:28.445	16		6.462
			16	6.462
			16	6.462
05/11/2025	12:28:18.994	387		6.462
			387	6.462
			387	6.462
05/11/2025	12:27:48.218	15		6.462
			15	6.462
			15	6.462
05/11/2025	12:27:31.050	500		6.452
			500	6.452
			500	6.452
05/11/2025	12:27:03.223	300		6.466
			300	6.466
			300	6.466
05/11/2025	12:26:53.846	100		6.452
			100	6.452
			100	6.452
05/11/2025	12:26:21.988	8		6.466
			8	6.466
			8	6.466
05/11/2025	12:25:51.840	500		6.46
			500	6.46
			500	6.46
05/11/2025	12:25:46.151	202		6.46
			200	6.46
			202	6.46
			2	6.46
05/11/2025	12:25:15.776	800		6.46
			800	6.46
			800	6.46
05/11/2025	12:25:01.191	800		6.46
			800	6.46
			800	6.46
05/11/2025	12:24:51.140	800		6.46
			800	6.46
			800	6.46
05/11/2025	12:24:51.079	800		6.46
			800	6.46
			800	6.46
05/11/2025	12:24:34.825	56		6.444
			56	6.444
			56	6.444
05/11/2025	12:23:53.002	200		6.46
			200	6.46
			200	6.46
05/11/2025	12:22:32.525	500		6.46
			500	6.46
			500	6.46
05/11/2025	12:22:20.863	200		6.46
			200	6.46
			200	6.46
05/11/2025	12:21:51.773	150		6.46
			150	6.46
			150	6.46
05/11/2025	12:21:16.012	500		6.476
			500	6.476
			500	6.476
05/11/2025	12:18:56.962	800		6.444
			800	6.444
			800	6.444
05/11/2025	12:18:56.026	800		6.42
			800	6.42
			800	6.42
05/11/2025	12:16:53.580	300		6.416
			300	6.416
			300	6.416
05/11/2025	12:16:22.662	50		6.416
			50	6.416
			50	6.416
05/11/2025	12:15:20.996	200		6.416
			200	6.416
			200	6.416
05/11/2025	12:14:43.886	300		6.416
			300	6.416
			300	6.416
05/11/2025	12:14:15.860	100		6.416
			100	6.416
			100	6.416
05/11/2025	12:14:13.356	100		6.416
			100	6.416
			100	6.416
05/11/2025	12:13:38.606	20		6.42
			20	6.42
			20	6.42
05/11/2025	12:13:04.514	100		6.422
			100	6.422
			100	6.422
05/11/2025	12:11:02.101	200		6.448
			200	6.448
			200	6.448
05/11/2025	12:10:10.322	30		6.488
			30	6.488
			30	6.488
05/11/2025	12:09:53.171	1 000		6.488
			1 000	6.488
			1 000	6.488
05/11/2025	12:09:41.043	500		6.488
			90	6.488
			410	6.488
			500	6.488
05/11/2025	12:08:23.343	100		6.49
			100	6.49
			100	6.49
05/11/2025	12:08:12.509	231		6.49
			231	6.49
			231	6.49
05/11/2025	12:07:50.740	100		6.49
			100	6.49
			100	6.49
05/11/2025	12:07:42.199	600		6.42
			600	6.42
			350	6.42
			250	6.42
05/11/2025	12:07:42.134	200		6.41
			200	6.41
			200	6.41
05/11/2025	12:07:42.086	500		6.396
			500	6.396
			500	6.396
05/11/2025	12:07:20.213	1 000		6.37
			1 000	6.37
			1 000	6.37
05/11/2025	12:05:51.105	1 500		6.376
			1 500	6.376
			1 500	6.376
05/11/2025	12:05:25.064	150		6.376
			150	6.376
			150	6.376
05/11/2025	12:05:18.508	80		6.376
			80	6.376
			80	6.376
05/11/2025	12:04:24.117	300		6.366
			300	6.366
			300	6.366
05/11/2025	12:03:30.640	1 500		6.354
			1 500	6.354
			1 500	6.354
05/11/2025	12:03:13.642	1 500		6.354
			1 500	6.354
			1 500	6.354
05/11/2025	12:02:46.528	1 500		6.358
			1 500	6.358
			1 500	6.358
05/11/2025	12:02:20.495	1 500		6.356
			1 500	6.356
			1 500	6.356
05/11/2025	12:01:48.129	1 000		6.356
			1 000	6.356
			1 000	6.356
05/11/2025	12:00:44.275	313		6.37
			313	6.37
			313	6.37
05/11/2025	12:00:44.230	50		6.37
			50	6.37
			50	6.37
05/11/2025	12:00:30.408	1 500		6.354
			1 500	6.354
			1 500	6.354
05/11/2025	11:59:55.973	1 500		6.364
			1 500	6.364
			1 500	6.364
05/11/2025	11:58:21.766	500		6.352
			500	6.352
			500	6.352
05/11/2025	11:58:11.155	390		6.352
			75	6.352
			390	6.352
			315	6.352
05/11/2025	11:57:08.389	1 000		6.372
			1 000	6.372
			1 000	6.372
05/11/2025	11:56:53.685	1 000		6.372
			1 000	6.372
			1 000	6.372
05/11/2025	11:55:54.140	500		6.368
			500	6.368
			500	6.368
05/11/2025	11:55:17.040	200		6.368
			200	6.368
			200	6.368
05/11/2025	11:54:53.192	300		6.368
			300	6.368
			300	6.368
05/11/2025	11:54:51.169	100		6.352
			100	6.352
			100	6.352
05/11/2025	11:54:30.741	157		6.368
			157	6.368
			157	6.368
05/11/2025	11:54:13.145	300		6.368
			300	6.368
			300	6.368
05/11/2025	11:53:15.110	150		6.368
			150	6.368
			150	6.368
05/11/2025	11:53:04.227	500		6.368
			500	6.368
			500	6.368
05/11/2025	11:52:43.127	1 500		6.368
			1 500	6.368
			1 500	6.368
05/11/2025	11:52:36.848	500		6.37
			500	6.37
			500	6.37
05/11/2025	11:52:30.786	1 500		6.37
			1 500	6.37
			1 500	6.37
05/11/2025	11:52:19.908	60		6.38
			60	6.38
			60	6.38
05/11/2025	11:52:18.028	500		6.38
			500	6.38
			500	6.38
05/11/2025	11:52:12.521	1 500		6.372
			1 500	6.372
			1 500	6.372
05/11/2025	11:52:02.105	1 500		6.372
			1 500	6.372
			1 500	6.372
05/11/2025	11:51:47.499	196		6.382
			196	6.382
			196	6.382

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 40.98 / Ask: 41.01
Volume: 484 545
-2.30%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/11/2025 @ 14:53:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice