Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

1429

2993

58,75

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.04.2025	12:32:19,220	100		58,81
			100	58,81
			100	58,81
30.04.2025	12:32:05,899	900		58,83
			900	58,83
			900	58,83
30.04.2025	12:31:56,861	10		58,80
			10	58,80
			10	58,80
30.04.2025	12:31:44,578	25		58,87
			25	58,87
			25	58,87
30.04.2025	12:31:42,615	100		58,87
			100	58,87
			100	58,87
30.04.2025	12:31:25,896	20		58,88
			20	58,88
			20	58,88
30.04.2025	12:30:32,916	15		58,91
			15	58,91
			15	58,91
30.04.2025	12:30:26,706	18		58,93
			18	58,93
			18	58,93
30.04.2025	12:30:17,904	5		58,92
			5	58,92
			5	58,92
30.04.2025	12:30:12,084	264		58,91
			264	58,91
			264	58,91
30.04.2025	12:29:56,839	10		58,89
			10	58,89
			10	58,89
30.04.2025	12:29:51,281	5		58,88
			5	58,88
			5	58,88
30.04.2025	12:29:50,739	5		58,89
			5	58,89
			5	58,89
30.04.2025	12:29:38,262	35		58,91
			35	58,91
			35	58,91
30.04.2025	12:29:30,541	5		58,93
			5	58,93
			5	58,93
30.04.2025	12:29:17,907	3		58,92
			3	58,92
			3	58,92
30.04.2025	12:29:08,449	1		58,93
			1	58,93
			1	58,93
30.04.2025	12:28:54,654	10		58,94
			10	58,94
			10	58,94
30.04.2025	12:28:51,362	15		58,95
			15	58,95
			15	58,95
30.04.2025	12:28:48,108	200		58,91
			200	58,91
			200	58,91
30.04.2025	12:28:29,437	80		58,90
			80	58,90
			80	58,90
30.04.2025	12:28:29,404	9		58,90
			9	58,90
			9	58,90
30.04.2025	12:27:58,404	10		58,86
			10	58,86
			10	58,86
30.04.2025	12:27:51,660	2		58,85
			2	58,85
			2	58,85
30.04.2025	12:27:48,741	1		58,85
			1	58,85
			1	58,85
30.04.2025	12:27:28,953	300		58,90
			300	58,90
			300	58,90
30.04.2025	12:27:25,888	1		58,89
			1	58,89
			1	58,89
30.04.2025	12:27:16,283	26		58,89
			26	58,89
			26	58,89
30.04.2025	12:27:06,384	34		58,85
			34	58,85
			34	58,85
30.04.2025	12:26:51,486	200		58,84
			200	58,84
			200	58,84
30.04.2025	12:26:49,081	18		58,84
			18	58,84
			18	58,84
30.04.2025	12:26:41,492	1		58,81
			1	58,81
			1	58,81
30.04.2025	12:26:36,949	18		58,81
			18	58,81
			18	58,81
30.04.2025	12:26:32,720	48		58,81
			48	58,81
			48	58,81
30.04.2025	12:26:22,215	70		58,80
			70	58,80
			70	58,80
30.04.2025	12:25:54,365	1		58,79
			1	58,79
			1	58,79
30.04.2025	12:24:31,547	247		58,67
			247	58,67
			247	58,67
30.04.2025	12:24:04,424	79		58,62
			79	58,62
			79	58,62
30.04.2025	12:23:59,413	20		58,60
			20	58,60
			20	58,60
30.04.2025	12:23:40,977	7		58,63
			7	58,63
			7	58,63
30.04.2025	12:23:32,432	80		58,61
			80	58,61
			80	58,61
30.04.2025	12:23:29,263	3		58,61
			3	58,61
			3	58,61
30.04.2025	12:23:08,768	1		58,63
			1	58,63
			1	58,63
30.04.2025	12:23:06,826	20		58,64
			20	58,64
			20	58,64
30.04.2025	12:23:02,524	51		58,62
			51	58,62
			51	58,62
30.04.2025	12:23:01,523	10		58,62
			10	58,62
			10	58,62
30.04.2025	12:22:39,903	100		58,64
			100	58,64
			100	58,64
30.04.2025	12:22:39,636	200		58,64
			200	58,64
			200	58,64
30.04.2025	12:22:36,890	200		58,64
			200	58,64
			200	58,64
30.04.2025	12:22:35,262	50		58,66
			50	58,66
			50	58,66
30.04.2025	12:22:21,324	50		58,68
			50	58,68
			50	58,68
30.04.2025	12:22:21,077	40		58,67
			40	58,67
			40	58,67
30.04.2025	12:21:45,137	100		58,77
			100	58,77
			100	58,77
30.04.2025	12:21:44,468	100		58,76
			100	58,76
			100	58,76
30.04.2025	12:21:32,900	17		58,78
			17	58,78
			17	58,78
30.04.2025	12:21:25,906	2		58,78
			2	58,78
			2	58,78
30.04.2025	12:21:22,933	4		58,77
			4	58,77
			4	58,77
30.04.2025	12:21:14,240	19		58,78
			19	58,78
			19	58,78
30.04.2025	12:20:46,408	15		58,79
			15	58,79
			15	58,79
30.04.2025	12:20:45,725	50		58,79
			50	58,79
			50	58,79
30.04.2025	12:20:28,952	100		58,82
			100	58,82
			100	58,82
30.04.2025	12:20:13,345	100		58,83
			100	58,83
			100	58,83
30.04.2025	12:19:36,360	1		58,80
			1	58,80
			1	58,80
30.04.2025	12:19:33,783	22		58,79
			22	58,79
			22	58,79
30.04.2025	12:19:27,699	1		58,78
			1	58,78
			1	58,78
30.04.2025	12:18:58,989	2		58,80
			2	58,80
			2	58,80
30.04.2025	12:18:37,539	139		58,80
			139	58,80
			139	58,80
30.04.2025	12:18:29,491	18		58,80
			18	58,80
			18	58,80
30.04.2025	12:18:26,818	50		58,80
			50	58,80
			50	58,80
30.04.2025	12:18:19,897	250		58,88
			250	58,88
			250	58,88
30.04.2025	12:18:07,797	1 465		58,88
			1 465	58,88
			1 465	58,88
30.04.2025	12:17:57,386	2 000		58,81
			2 000	58,81
			2 000	58,81
30.04.2025	12:17:51,371	90		58,79
			90	58,79
			90	58,79
30.04.2025	12:17:44,298	40		58,79
			40	58,79
			40	58,79
30.04.2025	12:17:28,595	100		58,77
			100	58,77
			100	58,77
30.04.2025	12:17:13,751	10		58,79
			10	58,79
			10	58,79
30.04.2025	12:17:13,316	17		58,80
			17	58,80
			17	58,80
30.04.2025	12:17:12,938	25		58,81
			25	58,81
			25	58,81
30.04.2025	12:17:05,486	1 670		58,82
			1 670	58,82
			1 670	58,82
30.04.2025	12:17:03,461	18		58,82
			18	58,82
			18	58,82
30.04.2025	12:16:52,914	40		58,85
			40	58,85
			40	58,85
30.04.2025	12:16:42,677	9		58,85
			9	58,85
			9	58,85
30.04.2025	12:16:29,118	40		58,86
			40	58,86
			40	58,86
30.04.2025	12:15:42,757	25		58,82
			25	58,82
			25	58,82
30.04.2025	12:15:23,680	1		58,85
			1	58,85
			1	58,85
30.04.2025	12:15:09,703	20		58,81
			20	58,81
			20	58,81
30.04.2025	12:14:46,897	25		58,83
			25	58,83
			25	58,83
30.04.2025	12:14:35,480	100		58,85
			100	58,85
			100	58,85
30.04.2025	12:14:20,361	150		58,85
			150	58,85
			150	58,85
30.04.2025	12:14:13,909	20		58,89
			20	58,89
			20	58,89
30.04.2025	12:13:49,098	44		58,91
			44	58,91
			44	58,91
30.04.2025	12:13:41,015	1		58,90
			1	58,90
			1	58,90
30.04.2025	12:13:23,381	80		58,90
			80	58,90
			80	58,90
30.04.2025	12:12:55,086	17		58,89
			17	58,89
			17	58,89
30.04.2025	12:12:48,082	200		58,84
			200	58,84
			200	58,84
30.04.2025	12:12:47,141	51		58,84
			51	58,84
			51	58,84
30.04.2025	12:12:44,376	4		58,83
			4	58,83
			4	58,83
30.04.2025	12:12:42,138	20		58,83
			20	58,83
			20	58,83
30.04.2025	12:12:38,860	18		58,84
			18	58,84
			18	58,84
30.04.2025	12:12:35,579	1		58,84
			1	58,84
			1	58,84
30.04.2025	12:12:23,654	50		58,87
			50	58,87
			50	58,87
30.04.2025	12:12:19,666	163		58,87
			163	58,87
			163	58,87
30.04.2025	12:11:37,581	85		58,87
			3	58,87
			85	58,87
			82	58,87
30.04.2025	12:11:33,495	2 000		58,87
			2 000	58,87
			2 000	58,87
30.04.2025	12:11:12,984	65		58,85
			65	58,85
			65	58,85
30.04.2025	12:11:02,865	26		58,85
			26	58,85
			26	58,85
30.04.2025	12:10:32,560	10		58,87
			10	58,87
			10	58,87
30.04.2025	12:10:28,912	200		58,89
			200	58,89
			200	58,89
30.04.2025	12:10:19,935	40		58,87
			40	58,87
			40	58,87
30.04.2025	12:10:07,811	150		58,87
			150	58,87
			150	58,87
30.04.2025	12:09:35,259	100		58,85
			100	58,85
			100	58,85
30.04.2025	12:09:07,255	15		58,85
			5	58,85
			15	58,85
			10	58,85
30.04.2025	12:09:04,443	3		58,85
			3	58,85
			3	58,85
30.04.2025	12:09:01,106	50		58,84
			50	58,84
			50	58,84
30.04.2025	12:08:41,598	42		58,82
			42	58,82
			42	58,82
30.04.2025	12:08:40,568	8		58,81
			8	58,81
			8	58,81
30.04.2025	12:08:39,119	1		58,81
			1	58,81
			1	58,81
30.04.2025	12:08:24,380	8		58,81
			8	58,81
			8	58,81
30.04.2025	12:08:16,407	15		58,80
			15	58,80
			15	58,80
30.04.2025	12:08:08,498	18		58,81
			18	58,81
			18	58,81
30.04.2025	12:07:56,138	5		58,80
			5	58,80
			5	58,80
30.04.2025	12:07:53,006	175		58,80
			175	58,80
			175	58,80
30.04.2025	12:07:52,439	75		58,82
			75	58,82
			75	58,82
30.04.2025	12:07:18,455	20		58,80
			20	58,80
			20	58,80
30.04.2025	12:06:43,694	60		58,79
			60	58,79
			60	58,79
30.04.2025	12:06:34,710	200		58,80
			200	58,80
			200	58,80
30.04.2025	12:06:27,563	20		58,80
			20	58,80
			20	58,80
30.04.2025	12:06:09,954	104		58,79
			104	58,79
			104	58,79
30.04.2025	12:06:05,629	80		58,81
			80	58,81
			80	58,81
30.04.2025	12:06:03,307	10		58,81
			10	58,81
			10	58,81
30.04.2025	12:05:57,258	11		58,81
			11	58,81
			11	58,81
30.04.2025	12:05:44,963	40		58,79
			40	58,79
			40	58,79
30.04.2025	12:05:25,302	10		58,80
			10	58,80
			10	58,80
30.04.2025	12:04:52,985	68		58,79
			68	58,79
			68	58,79
30.04.2025	12:04:27,705	20		58,80
			20	58,80
			20	58,80
30.04.2025	12:04:20,245	200		58,80
			200	58,80
			200	58,80
30.04.2025	12:04:03,207	100		58,77
			100	58,77
			100	58,77
30.04.2025	12:04:00,269	5		58,77
			5	58,77
			5	58,77
30.04.2025	12:03:32,993	7		58,77
			7	58,77
			7	58,77
30.04.2025	12:03:18,454	100		58,77
			100	58,77
			100	58,77
30.04.2025	12:02:53,369	500		58,75
			500	58,75
			500	58,75
30.04.2025	12:02:36,483	200		58,72
			200	58,72
			200	58,72
30.04.2025	12:01:55,107	4		58,74
			4	58,74
			4	58,74
30.04.2025	12:01:52,724	28		58,74
			28	58,74
			28	58,74
30.04.2025	12:01:48,992	17		58,73
			17	58,73
			17	58,73
30.04.2025	12:01:48,724	70		58,74
			70	58,74
			70	58,74
30.04.2025	12:01:43,900	25		58,73
			25	58,73
			25	58,73
30.04.2025	12:01:27,235	44		58,74
			44	58,74
			44	58,74
30.04.2025	12:01:11,148	52		58,75
			52	58,75
			52	58,75
30.04.2025	12:00:53,488	16		58,75
			16	58,75
			16	58,75
30.04.2025	12:00:49,141	50		58,76
			50	58,76
			50	58,76
30.04.2025	12:00:46,771	85		58,76
			85	58,76
			85	58,76
30.04.2025	12:00:43,447	188		58,76
			188	58,76
			188	58,76
30.04.2025	12:00:20,509	10		58,76
			10	58,76
			10	58,76
30.04.2025	11:59:44,895	47		58,73
			47	58,73
			47	58,73
30.04.2025	11:59:37,360	11		58,75
			11	58,75
			11	58,75
30.04.2025	11:59:28,667	2		58,74
			2	58,74
			2	58,74
30.04.2025	11:59:24,225	30		58,74
			30	58,74
			30	58,74
30.04.2025	11:59:22,634	95		58,74
			95	58,74
			95	58,74
30.04.2025	11:58:28,834	116		58,70
			116	58,70
			116	58,70
30.04.2025	11:58:26,516	8		58,71
			8	58,71
			8	58,71
30.04.2025	11:58:09,021	2		58,71
			2	58,71
			2	58,71
30.04.2025	11:58:06,814	4		58,71
			4	58,71
			4	58,71
30.04.2025	11:57:57,544	125		58,71
			125	58,71
			125	58,71
30.04.2025	11:57:45,444	17		58,71
			17	58,71
			17	58,71
30.04.2025	11:57:36,648	340		58,71
			340	58,71
			340	58,71
30.04.2025	11:57:30,009	20		58,71
			20	58,71
			20	58,71
30.04.2025	11:57:28,820	2		58,71
			2	58,71
			2	58,71
30.04.2025	11:57:11,564	10		58,71
			10	58,71
			10	58,71
30.04.2025	11:57:08,109	100		58,73
			100	58,73
			100	58,73
30.04.2025	11:56:54,313	9		58,74
			9	58,74
			9	58,74
30.04.2025	11:56:45,675	50		58,73
			50	58,73
			50	58,73
30.04.2025	11:56:44,951	1		58,73
			1	58,73
			1	58,73
30.04.2025	11:56:37,471	7		58,74
			7	58,74
			7	58,74
30.04.2025	11:56:19,051	193		58,75
			29	58,75
			124	58,75
			40	58,75
			193	58,75
30.04.2025	11:56:11,240	207		58,75
			200	58,75
			207	58,75
			7	58,75
30.04.2025	11:55:59,920	160		58,76
			160	58,76
			160	58,76
30.04.2025	11:55:09,731	1		58,73
			1	58,73
			1	58,73
30.04.2025	11:55:08,824	42		58,73
			42	58,73
			42	58,73
30.04.2025	11:55:04,192	50		58,72
			50	58,72
			50	58,72
30.04.2025	11:54:32,182	25		58,72
			25	58,72
			25	58,72
30.04.2025	11:54:22,501	1		58,72
			1	58,72
			1	58,72
30.04.2025	11:54:18,989	20		58,70
			20	58,70
			20	58,70
30.04.2025	11:54:13,890	14		58,68
			14	58,68
			14	58,68
30.04.2025	11:54:05,809	2		58,64
			2	58,64
			2	58,64
30.04.2025	11:54:01,746	5		58,64
			5	58,64
			5	58,64
30.04.2025	11:53:57,232	20		58,62
			20	58,62
			20	58,62
30.04.2025	11:53:50,231	120		58,62
			120	58,62
			120	58,62
30.04.2025	11:53:46,384	50		58,62
			50	58,62
			50	58,62
30.04.2025	11:53:28,586	60		58,61
			60	58,61
			60	58,61
30.04.2025	11:53:12,325	100		58,60
			100	58,60
			100	58,60
30.04.2025	11:53:05,656	100		58,62
			100	58,62
			100	58,62
30.04.2025	11:52:14,217	7		58,63
			7	58,63
			7	58,63
30.04.2025	11:52:05,919	40		58,63
			40	58,63
			40	58,63
30.04.2025	11:52:03,244	3		58,61
			3	58,61
			3	58,61
30.04.2025	11:51:58,093	20		58,61
			20	58,61
			20	58,61
30.04.2025	11:51:54,493	18		58,62
			18	58,62
			18	58,62
30.04.2025	11:51:54,038	20		58,62
			20	58,62
			20	58,62
30.04.2025	11:51:38,666	50		58,59
			50	58,59
			50	58,59
30.04.2025	11:51:32,254	2		58,59
			2	58,59
			2	58,59
30.04.2025	11:51:29,257	10		58,60
			10	58,60
			10	58,60
30.04.2025	11:51:12,420	26		58,56
			26	58,56
			26	58,56
30.04.2025	11:51:11,255	14		58,57
			14	58,57
			14	58,57
30.04.2025	11:51:09,810	75		58,57
			75	58,57
			75	58,57
30.04.2025	11:51:08,606	30		58,57
			30	58,57
			30	58,57
30.04.2025	11:50:55,318	21		58,57
			21	58,57
			21	58,57
30.04.2025	11:50:33,542	18		58,53
			18	58,53
			18	58,53
30.04.2025	11:50:20,300	100		58,53
			100	58,53
			100	58,53
30.04.2025	11:50:14,926	50		58,52
			50	58,52
			50	58,52
30.04.2025	11:50:00,008	10		58,53
			10	58,53
			10	58,53
30.04.2025	11:49:26,174	5		58,51
			5	58,51
			5	58,51
30.04.2025	11:49:20,870	5		58,50
			5	58,50
			5	58,50
30.04.2025	11:49:04,703	3		58,48
			3	58,48
			3	58,48
30.04.2025	11:49:01,466	25		58,49
			25	58,49
			25	58,49
30.04.2025	11:48:57,438	175		58,52
			175	58,52
			175	58,52
30.04.2025	11:48:54,251	83		58,52
			83	58,52
			83	58,52
30.04.2025	11:48:27,845	18		58,53
			18	58,53
			18	58,53
30.04.2025	11:48:12,676	75		58,50
			75	58,50
			75	58,50
30.04.2025	11:48:08,118	10		58,49
			10	58,49
			10	58,49
30.04.2025	11:48:08,018	33		58,49
			33	58,49
			33	58,49
30.04.2025	11:47:43,385	90		58,50
			90	58,50
			90	58,50
30.04.2025	11:47:30,049	73		58,49
			73	58,49
			73	58,49
30.04.2025	11:46:52,033	20		58,51
			20	58,51
			20	58,51
30.04.2025	11:46:25,056	15		58,51
			15	58,51
			15	58,51
30.04.2025	11:46:06,681	99		58,48
			99	58,48
			99	58,48
30.04.2025	11:45:48,244	2		58,49
			2	58,49
			2	58,49
30.04.2025	11:45:10,678	122		58,48
			122	58,48
			122	58,48
30.04.2025	11:45:09,085	85		58,48
			85	58,48
			85	58,48
30.04.2025	11:45:07,028	9		58,48
			9	58,48
			9	58,48
30.04.2025	11:44:53,281	70		58,48
			70	58,48
			70	58,48
30.04.2025	11:44:47,878	170		58,49
			170	58,49
			170	58,49
30.04.2025	11:44:32,768	40		58,50
			40	58,50
			40	58,50
30.04.2025	11:44:06,422	10		58,47
			10	58,47
			10	58,47
30.04.2025	11:43:37,764	500		58,46
			500	58,46
			500	58,46
30.04.2025	11:43:31,687	7		58,45
			7	58,45
			7	58,45
30.04.2025	11:43:19,534	17		58,46
			17	58,46
			17	58,46
30.04.2025	11:43:13,913	99		58,46
			99	58,46
			99	58,46
30.04.2025	11:42:53,329	15		58,45
			15	58,45
			15	58,45
30.04.2025	11:40:59,986	10		58,42
			10	58,42
			10	58,42
30.04.2025	11:40:52,847	32		58,42
			32	58,42
			32	58,42
30.04.2025	11:40:49,418	8		58,42
			8	58,42
			8	58,42
30.04.2025	11:40:32,157	50		58,41
			50	58,41
			50	58,41
30.04.2025	11:40:23,398	88		58,42
			88	58,42
			88	58,42
30.04.2025	11:40:08,689	57		58,42
			57	58,42
			57	58,42
30.04.2025	11:39:24,568	17		58,50
			17	58,50
			17	58,50
30.04.2025	11:38:01,612	2		58,46
			2	58,46
			2	58,46
30.04.2025	11:37:54,921	10		58,47
			10	58,47
			10	58,47
30.04.2025	11:37:38,476	105		58,42
			105	58,42
			105	58,42
30.04.2025	11:37:35,260	1		58,42
			1	58,42
			1	58,42
30.04.2025	11:36:31,495	35		58,43
			35	58,43
			35	58,43
30.04.2025	11:36:31,145	25		58,44
			25	58,44
			25	58,44
30.04.2025	11:36:31,070	5		58,44
			5	58,44
			5	58,44
30.04.2025	11:36:22,210	125		58,44
			125	58,44
			125	58,44
30.04.2025	11:36:17,218	92		58,43
			92	58,43
			92	58,43
30.04.2025	11:36:16,620	200		58,43
			200	58,43
			200	58,43
30.04.2025	11:36:16,279	200		58,43
			200	58,43
			200	58,43
30.04.2025	11:36:15,986	308		58,43
			100	58,43
			8	58,43
			308	58,43
			200	58,43
30.04.2025	11:35:36,977	200		58,47
			200	58,47
			200	58,47
30.04.2025	11:35:05,043	200		58,49
			200	58,49
			200	58,49
30.04.2025	11:34:50,883	2		58,48
			2	58,48
			2	58,48
30.04.2025	11:34:44,814	50		58,48
			50	58,48
			50	58,48
30.04.2025	11:34:39,830	2		58,50
			2	58,50
			2	58,50
30.04.2025	11:34:26,069	25		58,50
			25	58,50
			25	58,50
30.04.2025	11:34:22,347	2		58,50
			2	58,50
			2	58,50
30.04.2025	11:34:19,045	110		58,50
			110	58,50
			110	58,50
30.04.2025	11:33:51,794	6		58,49
			6	58,49
			6	58,49
30.04.2025	11:33:51,193	10		58,49
			10	58,49
			10	58,49
30.04.2025	11:33:37,093	2		58,53
			2	58,53
			2	58,53
30.04.2025	11:33:36,492	10		58,53
			10	58,53
			10	58,53
30.04.2025	11:33:35,519	300		58,50
			300	58,50
			200	58,50
			100	58,50
30.04.2025	11:33:35,260	200		58,50
			200	58,50
			200	58,50
30.04.2025	11:33:35,038	200		58,50
			200	58,50
			200	58,50
30.04.2025	11:33:34,565	200		58,50
			200	58,50
			200	58,50
30.04.2025	11:33:29,425	200		58,50
			200	58,50
			200	58,50
30.04.2025	11:33:08,770	16		58,48
			16	58,48
			16	58,48
30.04.2025	11:33:08,666	11		58,48
			11	58,48
			11	58,48
30.04.2025	11:33:08,503	41		58,48
			41	58,48
			41	58,48
30.04.2025	11:33:03,818	20		58,49
			20	58,49
			20	58,49
30.04.2025	11:32:32,566	1		58,40
			1	58,40
			1	58,40
30.04.2025	11:32:26,635	100		58,40
			100	58,40
			100	58,40
30.04.2025	11:32:15,095	52		58,41
			52	58,41
			52	58,41
30.04.2025	11:32:09,450	25		58,44
			25	58,44
			25	58,44
30.04.2025	11:31:43,441	2		58,44
			2	58,44
			2	58,44
30.04.2025	11:31:31,941	85		58,45
			85	58,45
			85	58,45
30.04.2025	11:31:23,347	25		58,44
			25	58,44
			25	58,44
30.04.2025	11:30:55,958	100		58,47
			100	58,47
			100	58,47
30.04.2025	11:30:34,977	80		58,47
			80	58,47
			80	58,47
30.04.2025	11:30:22,790	26		58,47
			26	58,47
			26	58,47
30.04.2025	11:30:01,792	197		58,47
			197	58,47
			197	58,47
30.04.2025	11:30:01,427	100		58,48
			100	58,48
			100	58,48
30.04.2025	11:29:55,615	50		58,45
			50	58,45
			50	58,45
30.04.2025	11:29:50,157	90		58,45
			90	58,45
			90	58,45
30.04.2025	11:29:43,774	1		58,45
			1	58,45
			1	58,45
30.04.2025	11:29:32,146	15		58,48
			15	58,48
			15	58,48
30.04.2025	11:29:13,589	482		58,50
			20	58,50
			7	58,50
			482	58,50
			300	58,50
			80	58,50
			75	58,50
30.04.2025	11:28:55,384	26		58,55
			26	58,55
			26	58,55
30.04.2025	11:28:53,865	151		58,59
			151	58,59
			111	58,59
			40	58,59
30.04.2025	11:28:45,581	40		58,60
			40	58,60
			40	58,60
30.04.2025	11:28:37,261	60		58,59
			60	58,59
			60	58,59
30.04.2025	11:28:24,224	85		58,59
			85	58,59
			85	58,59
30.04.2025	11:28:23,645	50		58,60
			50	58,60
			50	58,60
30.04.2025	11:28:16,604	14		58,61
			14	58,61
			14	58,61
30.04.2025	11:28:06,304	200		58,61
			200	58,61
			200	58,61
30.04.2025	11:27:50,970	50		58,62
			50	58,62
			50	58,62
30.04.2025	11:27:36,591	50		58,62
			50	58,62
			50	58,62
30.04.2025	11:27:25,113	7		58,62
			7	58,62
			7	58,62
30.04.2025	11:27:12,034	3		58,59
			3	58,59
			3	58,59
30.04.2025	11:27:05,949	25		58,60
			25	58,60
			25	58,60
30.04.2025	11:26:43,263	11		58,55
			11	58,55
			11	58,55
30.04.2025	11:26:38,897	80		58,56
			80	58,56
			80	58,56
30.04.2025	11:26:16,258	60		58,53
			60	58,53
			60	58,53
30.04.2025	11:25:25,547	99		58,52
			99	58,52
			99	58,52
30.04.2025	11:25:09,086	155		58,51
			155	58,51
			155	58,51
30.04.2025	11:25:08,457	2		58,52
			2	58,52
			2	58,52
30.04.2025	11:24:56,095	2		58,55
			2	58,55
			2	58,55
30.04.2025	11:24:54,437	35		58,55
			35	58,55
			35	58,55
30.04.2025	11:24:40,196	14		58,53
			11	58,53
			14	58,53
			3	58,53
30.04.2025	11:24:23,525	1 700		58,49
			1 700	58,49
			1 700	58,49
30.04.2025	11:24:08,629	200		58,51
			200	58,51
			200	58,51
30.04.2025	11:24:05,638	200		58,50
			200	58,50
			200	58,50
30.04.2025	11:23:48,519	10		58,50
			10	58,50
			10	58,50
30.04.2025	11:23:41,435	35		58,53
			35	58,53
			35	58,53
30.04.2025	11:23:25,028	120		58,54
			120	58,54
			120	58,54
30.04.2025	11:23:21,246	25		58,55
			25	58,55
			25	58,55
30.04.2025	11:23:09,688	19		58,57
			19	58,57
			19	58,57
30.04.2025	11:22:50,195	60		58,57
			60	58,57
			60	58,57
30.04.2025	11:22:48,829	10		58,57
			10	58,57
			10	58,57
30.04.2025	11:22:48,314	12		58,57
			12	58,57
			12	58,57
30.04.2025	11:22:22,919	5		58,54
			5	58,54
			5	58,54

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 490,00
Ask: 1 492,00
Stückzahl: 94 368
+3,00%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung