Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1085
1763
100,084
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 12:50:44,486 | 6 | 99,636 | |
| 6 | 99,636 | |||
| 6 | 99,636 | |||
| 13.05.2025 | 12:50:42,375 | 3 | 99,634 | |
| 3 | 99,634 | |||
| 3 | 99,634 | |||
| 13.05.2025 | 12:48:58,236 | 320 | 99,658 | |
| 20 | 99,658 | |||
| 320 | 99,658 | |||
| 300 | 99,658 | |||
| 13.05.2025 | 12:48:52,354 | 20 | 99,612 | |
| 20 | 99,612 | |||
| 20 | 99,612 | |||
| 13.05.2025 | 12:48:31,024 | 3 | 99,618 | |
| 3 | 99,618 | |||
| 3 | 99,618 | |||
| 13.05.2025 | 12:48:30,520 | 1 | 99,636 | |
| 1 | 99,636 | |||
| 1 | 99,636 | |||
| 13.05.2025 | 12:47:52,682 | 6 | 99,636 | |
| 6 | 99,636 | |||
| 6 | 99,636 | |||
| 13.05.2025 | 12:47:05,123 | 124 | 99,614 | |
| 124 | 99,614 | |||
| 124 | 99,614 | |||
| 13.05.2025 | 12:45:48,388 | 6 | 99,604 | |
| 6 | 99,604 | |||
| 6 | 99,604 | |||
| 13.05.2025 | 12:45:24,911 | 1 106 | 99,61 | |
| 1 106 | 99,61 | |||
| 1 106 | 99,61 | |||
| 13.05.2025 | 12:45:23,622 | 10 | 99,61 | |
| 10 | 99,61 | |||
| 10 | 99,61 | |||
| 13.05.2025 | 12:43:17,528 | 2 | 99,58 | |
| 2 | 99,58 | |||
| 2 | 99,58 | |||
| 13.05.2025 | 12:42:59,526 | 2 | 99,588 | |
| 2 | 99,588 | |||
| 2 | 99,588 | |||
| 13.05.2025 | 12:42:23,774 | 40 | 99,572 | |
| 40 | 99,572 | |||
| 40 | 99,572 | |||
| 13.05.2025 | 12:42:17,765 | 6 | 99,548 | |
| 6 | 99,548 | |||
| 6 | 99,548 | |||
| 13.05.2025 | 12:42:11,020 | 1 | 99,562 | |
| 1 | 99,562 | |||
| 1 | 99,562 | |||
| 13.05.2025 | 12:41:15,246 | 3 | 99,566 | |
| 3 | 99,566 | |||
| 3 | 99,566 | |||
| 13.05.2025 | 12:40:53,320 | 1 | 99,594 | |
| 1 | 99,594 | |||
| 1 | 99,594 | |||
| 13.05.2025 | 12:40:50,489 | 1 | 99,594 | |
| 1 | 99,594 | |||
| 1 | 99,594 | |||
| 13.05.2025 | 12:40:39,497 | 129 | 99,592 | |
| 129 | 99,592 | |||
| 129 | 99,592 | |||
| 13.05.2025 | 12:40:04,208 | 6 | 99,558 | |
| 6 | 99,558 | |||
| 6 | 99,558 | |||
| 13.05.2025 | 12:39:55,052 | 3 | 99,512 | |
| 3 | 99,512 | |||
| 3 | 99,512 | |||
| 13.05.2025 | 12:39:10,773 | 1 | 99,528 | |
| 1 | 99,528 | |||
| 1 | 99,528 | |||
| 13.05.2025 | 12:38:30,930 | 1 | 99,55 | |
| 1 | 99,55 | |||
| 1 | 99,55 | |||
| 13.05.2025 | 12:38:10,499 | 57 | 99,574 | |
| 57 | 99,574 | |||
| 57 | 99,574 | |||
| 13.05.2025 | 12:38:07,483 | 366 | 99,562 | |
| 366 | 99,562 | |||
| 366 | 99,562 | |||
| 13.05.2025 | 12:37:49,976 | 1 | 99,566 | |
| 1 | 99,566 | |||
| 1 | 99,566 | |||
| 13.05.2025 | 12:36:35,787 | 2 | 99,526 | |
| 2 | 99,526 | |||
| 2 | 99,526 | |||
| 13.05.2025 | 12:36:23,822 | 416 | 99,526 | |
| 416 | 99,526 | |||
| 416 | 99,526 | |||
| 13.05.2025 | 12:36:19,384 | 1 | 99,546 | |
| 1 | 99,546 | |||
| 1 | 99,546 | |||
| 13.05.2025 | 12:35:37,005 | 680 | 99,534 | |
| 680 | 99,534 | |||
| 680 | 99,534 | |||
| 13.05.2025 | 12:35:07,815 | 3 | 99,508 | |
| 3 | 99,508 | |||
| 3 | 99,508 | |||
| 13.05.2025 | 12:34:39,231 | 1 | 99,498 | |
| 1 | 99,498 | |||
| 1 | 99,498 | |||
| 13.05.2025 | 12:34:34,591 | 51 | 99,502 | |
| 51 | 99,502 | |||
| 51 | 99,502 | |||
| 13.05.2025 | 12:34:30,148 | 10 | 99,494 | |
| 10 | 99,494 | |||
| 10 | 99,494 | |||
| 13.05.2025 | 12:34:29,531 | 5 | 99,494 | |
| 5 | 99,494 | |||
| 5 | 99,494 | |||
| 13.05.2025 | 12:33:20,415 | 1 | 99,52 | |
| 1 | 99,52 | |||
| 1 | 99,52 | |||
| 13.05.2025 | 12:33:10,459 | 1 | 99,536 | |
| 1 | 99,536 | |||
| 1 | 99,536 | |||
| 13.05.2025 | 12:32:45,102 | 5 | 99,536 | |
| 5 | 99,536 | |||
| 5 | 99,536 | |||
| 13.05.2025 | 12:32:24,771 | 3 | 99,534 | |
| 3 | 99,534 | |||
| 3 | 99,534 | |||
| 13.05.2025 | 12:32:11,785 | 1 | 99,558 | |
| 1 | 99,558 | |||
| 1 | 99,558 | |||
| 13.05.2025 | 12:31:03,655 | 2 | 99,516 | |
| 2 | 99,516 | |||
| 2 | 99,516 | |||
| 13.05.2025 | 12:30:10,113 | 6 | 99,52 | |
| 6 | 99,52 | |||
| 6 | 99,52 | |||
| 13.05.2025 | 12:29:59,471 | 23 | 99,496 | |
| 23 | 99,496 | |||
| 1 | 99,496 | |||
| 22 | 99,496 | |||
| 13.05.2025 | 12:29:50,180 | 1 | 99,512 | |
| 1 | 99,512 | |||
| 1 | 99,512 | |||
| 13.05.2025 | 12:29:39,034 | 11 | 99,512 | |
| 11 | 99,512 | |||
| 11 | 99,512 | |||
| 13.05.2025 | 12:27:27,660 | 3 | 99,528 | |
| 3 | 99,528 | |||
| 3 | 99,528 | |||
| 13.05.2025 | 12:27:17,900 | 2 | 99,548 | |
| 2 | 99,548 | |||
| 2 | 99,548 | |||
| 13.05.2025 | 12:27:11,759 | 6 | 99,56 | |
| 6 | 99,56 | |||
| 6 | 99,56 | |||
| 13.05.2025 | 12:27:11,459 | 4 | 99,56 | |
| 4 | 99,56 | |||
| 4 | 99,56 | |||
| 13.05.2025 | 12:25:34,839 | 1 | 99,56 | |
| 1 | 99,56 | |||
| 1 | 99,56 | |||
| 13.05.2025 | 12:25:04,038 | 3 | 99,562 | |
| 3 | 99,562 | |||
| 3 | 99,562 | |||
| 13.05.2025 | 12:24:53,773 | 1 | 99,588 | |
| 1 | 99,588 | |||
| 1 | 99,588 | |||
| 13.05.2025 | 12:24:21,301 | 22 | 99,588 | |
| 22 | 99,588 | |||
| 22 | 99,588 | |||
| 13.05.2025 | 12:24:02,875 | 6 | 99,568 | |
| 6 | 99,568 | |||
| 6 | 99,568 | |||
| 13.05.2025 | 12:23:58,942 | 2 | 99,586 | |
| 2 | 99,586 | |||
| 2 | 99,586 | |||
| 13.05.2025 | 12:23:54,211 | 3 | 99,57 | |
| 3 | 99,57 | |||
| 3 | 99,57 | |||
| 13.05.2025 | 12:23:48,373 | 1 | 99,582 | |
| 1 | 99,582 | |||
| 1 | 99,582 | |||
| 13.05.2025 | 12:23:47,572 | 1 | 99,574 | |
| 1 | 99,574 | |||
| 1 | 99,574 | |||
| 13.05.2025 | 12:23:39,115 | 1 | 99,572 | |
| 1 | 99,572 | |||
| 1 | 99,572 | |||
| 13.05.2025 | 12:22:44,832 | 42 | 99,594 | |
| 42 | 99,594 | |||
| 42 | 99,594 | |||
| 13.05.2025 | 12:22:33,969 | 10 | 99,624 | |
| 10 | 99,624 | |||
| 10 | 99,624 | |||
| 13.05.2025 | 12:22:31,492 | 25 | 99,632 | |
| 25 | 99,632 | |||
| 25 | 99,632 | |||
| 13.05.2025 | 12:22:19,121 | 21 | 99,614 | |
| 21 | 99,614 | |||
| 21 | 99,614 | |||
| 13.05.2025 | 12:21:57,700 | 29 | 99,618 | |
| 29 | 99,618 | |||
| 29 | 99,618 | |||
| 13.05.2025 | 12:21:34,753 | 21 | 99,618 | |
| 21 | 99,618 | |||
| 21 | 99,618 | |||
| 13.05.2025 | 12:21:25,281 | 2 | 99,632 | |
| 2 | 99,632 | |||
| 2 | 99,632 | |||
| 13.05.2025 | 12:21:22,856 | 3 | 99,632 | |
| 3 | 99,632 | |||
| 3 | 99,632 | |||
| 13.05.2025 | 12:21:09,786 | 42 | 99,622 | |
| 42 | 99,622 | |||
| 42 | 99,622 | |||
| 13.05.2025 | 12:20:31,325 | 3 | 99,624 | |
| 3 | 99,624 | |||
| 3 | 99,624 | |||
| 13.05.2025 | 12:20:10,097 | 3 | 99,598 | |
| 3 | 99,598 | |||
| 3 | 99,598 | |||
| 13.05.2025 | 12:19:55,711 | 11 | 99,616 | |
| 11 | 99,616 | |||
| 11 | 99,616 | |||
| 13.05.2025 | 12:19:49,169 | 1 | 99,616 | |
| 1 | 99,616 | |||
| 1 | 99,616 | |||
| 13.05.2025 | 12:19:39,490 | 1 | 99,624 | |
| 1 | 99,624 | |||
| 1 | 99,624 | |||
| 13.05.2025 | 12:19:23,879 | 4 | 99,60 | |
| 4 | 99,60 | |||
| 4 | 99,60 | |||
| 13.05.2025 | 12:19:10,891 | 1 | 99,608 | |
| 1 | 99,608 | |||
| 1 | 99,608 | |||
| 13.05.2025 | 12:19:05,153 | 1 | 99,608 | |
| 1 | 99,608 | |||
| 1 | 99,608 | |||
| 13.05.2025 | 12:19:02,159 | 200 | 99,614 | |
| 200 | 99,614 | |||
| 200 | 99,614 | |||
| 13.05.2025 | 12:16:30,421 | 2 | 99,618 | |
| 2 | 99,618 | |||
| 2 | 99,618 | |||
| 13.05.2025 | 12:15:05,260 | 2 | 99,628 | |
| 2 | 99,628 | |||
| 2 | 99,628 | |||
| 13.05.2025 | 12:14:26,498 | 3 | 99,626 | |
| 3 | 99,626 | |||
| 3 | 99,626 | |||
| 13.05.2025 | 12:14:20,575 | 4 | 99,632 | |
| 4 | 99,632 | |||
| 4 | 99,632 | |||
| 13.05.2025 | 12:13:15,011 | 23 | 99,606 | |
| 23 | 99,606 | |||
| 23 | 99,606 | |||
| 13.05.2025 | 12:12:57,309 | 7 | 99,63 | |
| 7 | 99,63 | |||
| 7 | 99,63 | |||
| 13.05.2025 | 12:12:26,870 | 8 | 99,616 | |
| 8 | 99,616 | |||
| 8 | 99,616 | |||
| 13.05.2025 | 12:11:39,437 | 1 | 99,63 | |
| 1 | 99,63 | |||
| 1 | 99,63 | |||
| 13.05.2025 | 12:10:30,397 | 6 | 99,562 | |
| 6 | 99,562 | |||
| 6 | 99,562 | |||
| 13.05.2025 | 12:09:39,277 | 21 | 99,56 | |
| 21 | 99,56 | |||
| 21 | 99,56 | |||
| 13.05.2025 | 12:08:36,585 | 3 | 99,564 | |
| 3 | 99,564 | |||
| 3 | 99,564 | |||
| 13.05.2025 | 12:08:29,643 | 2 | 99,582 | |
| 2 | 99,582 | |||
| 2 | 99,582 | |||
| 13.05.2025 | 12:08:09,114 | 11 | 99,58 | |
| 11 | 99,58 | |||
| 11 | 99,58 | |||
| 13.05.2025 | 12:07:29,465 | 2 | 99,604 | |
| 2 | 99,604 | |||
| 2 | 99,604 | |||
| 13.05.2025 | 12:07:11,755 | 2 | 99,572 | |
| 2 | 99,572 | |||
| 2 | 99,572 | |||
| 13.05.2025 | 12:07:10,947 | 8 | 99,548 | |
| 8 | 99,548 | |||
| 8 | 99,548 | |||
| 13.05.2025 | 12:07:01,795 | 3 | 99,512 | |
| 3 | 99,512 | |||
| 3 | 99,512 | |||
| 13.05.2025 | 12:06:49,619 | 1 | 99,524 | |
| 1 | 99,524 | |||
| 1 | 99,524 | |||
| 13.05.2025 | 12:06:01,411 | 1 | 99,504 | |
| 1 | 99,504 | |||
| 1 | 99,504 | |||
| 13.05.2025 | 12:05:58,796 | 2 | 99,508 | |
| 2 | 99,508 | |||
| 2 | 99,508 | |||
| 13.05.2025 | 12:05:10,703 | 3 | 99,50 | |
| 3 | 99,50 | |||
| 3 | 99,50 | |||
| 13.05.2025 | 12:04:48,459 | 4 | 99,52 | |
| 4 | 99,52 | |||
| 4 | 99,52 | |||
| 13.05.2025 | 12:02:49,944 | 1 | 99,55 | |
| 1 | 99,55 | |||
| 1 | 99,55 | |||
| 13.05.2025 | 12:02:48,336 | 1 | 99,55 | |
| 1 | 99,55 | |||
| 1 | 99,55 | |||
| 13.05.2025 | 12:01:49,153 | 16 | 99,526 | |
| 16 | 99,526 | |||
| 16 | 99,526 | |||
| 13.05.2025 | 12:00:58,369 | 17 | 99,576 | |
| 17 | 99,576 | |||
| 17 | 99,576 | |||
| 13.05.2025 | 12:00:28,279 | 3 | 99,562 | |
| 3 | 99,562 | |||
| 3 | 99,562 | |||
| 13.05.2025 | 12:00:06,532 | 5 | 99,578 | |
| 5 | 99,578 | |||
| 5 | 99,578 | |||
| 13.05.2025 | 11:59:59,884 | 6 | 99,57 | |
| 6 | 99,57 | |||
| 6 | 99,57 | |||
| 13.05.2025 | 11:58:51,150 | 11 | 99,544 | |
| 11 | 99,544 | |||
| 11 | 99,544 | |||
| 13.05.2025 | 11:56:34,138 | 2 | 99,482 | |
| 2 | 99,482 | |||
| 2 | 99,482 | |||
| 13.05.2025 | 11:56:16,518 | 8 | 99,486 | |
| 8 | 99,486 | |||
| 8 | 99,486 | |||
| 13.05.2025 | 11:55:59,964 | 1 | 99,506 | |
| 1 | 99,506 | |||
| 1 | 99,506 | |||
| 13.05.2025 | 11:55:48,006 | 3 | 99,478 | |
| 3 | 99,478 | |||
| 3 | 99,478 | |||
| 13.05.2025 | 11:55:26,555 | 3 | 99,50 | |
| 3 | 99,50 | |||
| 3 | 99,50 | |||
| 13.05.2025 | 11:55:22,167 | 2 | 99,50 | |
| 2 | 99,50 | |||
| 2 | 99,50 | |||
| 13.05.2025 | 11:54:38,153 | 1 | 99,528 | |
| 1 | 99,528 | |||
| 1 | 99,528 | |||
| 13.05.2025 | 11:53:32,250 | 1 | 99,472 | |
| 1 | 99,472 | |||
| 1 | 99,472 | |||
| 13.05.2025 | 11:53:25,017 | 3 | 99,492 | |
| 3 | 99,492 | |||
| 3 | 99,492 | |||
| 13.05.2025 | 11:52:50,389 | 2 | 99,49 | |
| 2 | 99,49 | |||
| 2 | 99,49 | |||
| 13.05.2025 | 11:51:26,669 | 11 | 99,468 | |
| 11 | 99,468 | |||
| 11 | 99,468 | |||
| 13.05.2025 | 11:50:23,460 | 18 | 99,488 | |
| 18 | 99,488 | |||
| 18 | 99,488 | |||
| 13.05.2025 | 11:49:52,368 | 1 | 99,498 | |
| 1 | 99,498 | |||
| 1 | 99,498 | |||
| 13.05.2025 | 11:49:13,209 | 1 | 99,524 | |
| 1 | 99,524 | |||
| 1 | 99,524 | |||
| 13.05.2025 | 11:49:12,805 | 1 | 99,524 | |
| 1 | 99,524 | |||
| 1 | 99,524 | |||
| 13.05.2025 | 11:48:24,498 | 1 | 99,482 | |
| 1 | 99,482 | |||
| 1 | 99,482 | |||
| 13.05.2025 | 11:47:10,454 | 1 | 99,468 | |
| 1 | 99,468 | |||
| 1 | 99,468 | |||
| 13.05.2025 | 11:46:35,533 | 3 | 99,446 | |
| 3 | 99,446 | |||
| 3 | 99,446 | |||
| 13.05.2025 | 11:45:57,808 | 1 | 99,476 | |
| 1 | 99,476 | |||
| 1 | 99,476 | |||
| 13.05.2025 | 11:45:27,210 | 8 | 99,482 | |
| 8 | 99,482 | |||
| 8 | 99,482 | |||
| 13.05.2025 | 11:45:23,587 | 2 | 99,482 | |
| 2 | 99,482 | |||
| 2 | 99,482 | |||
| 13.05.2025 | 11:43:14,490 | 3 | 99,464 | |
| 3 | 99,464 | |||
| 3 | 99,464 | |||
| 13.05.2025 | 11:42:23,782 | 3 | 99,444 | |
| 3 | 99,444 | |||
| 3 | 99,444 | |||
| 13.05.2025 | 11:42:20,120 | 152 | 99,462 | |
| 152 | 99,462 | |||
| 152 | 99,462 | |||
| 13.05.2025 | 11:41:37,395 | 1 | 99,448 | |
| 1 | 99,448 | |||
| 1 | 99,448 | |||
| 13.05.2025 | 11:41:03,384 | 2 | 99,448 | |
| 2 | 99,448 | |||
| 2 | 99,448 | |||
| 13.05.2025 | 11:40:35,127 | 190 | 99,442 | |
| 190 | 99,442 | |||
| 190 | 99,442 | |||
| 13.05.2025 | 11:40:26,450 | 1 | 99,442 | |
| 1 | 99,442 | |||
| 1 | 99,442 | |||
| 13.05.2025 | 11:39:58,376 | 1 | 99,448 | |
| 1 | 99,448 | |||
| 1 | 99,448 | |||
| 13.05.2025 | 11:39:38,144 | 3 | 99,432 | |
| 3 | 99,432 | |||
| 3 | 99,432 | |||
| 13.05.2025 | 11:39:23,352 | 1 | 99,45 | |
| 1 | 99,45 | |||
| 1 | 99,45 | |||
| 13.05.2025 | 11:39:12,276 | 11 | 99,454 | |
| 11 | 99,454 | |||
| 11 | 99,454 | |||
| 13.05.2025 | 11:38:40,065 | 1 | 99,466 | |
| 1 | 99,466 | |||
| 1 | 99,466 | |||
| 13.05.2025 | 11:37:35,142 | 1 | 99,474 | |
| 1 | 99,474 | |||
| 1 | 99,474 | |||
| 13.05.2025 | 11:37:09,903 | 10 | 99,458 | |
| 10 | 99,458 | |||
| 10 | 99,458 | |||
| 13.05.2025 | 11:36:29,518 | 1 | 99,456 | |
| 1 | 99,456 | |||
| 1 | 99,456 | |||
| 13.05.2025 | 11:36:24,474 | 6 | 99,438 | |
| 6 | 99,438 | |||
| 6 | 99,438 | |||
| 13.05.2025 | 11:35:09,709 | 1 | 99,432 | |
| 1 | 99,432 | |||
| 1 | 99,432 | |||
| 13.05.2025 | 11:34:48,364 | 14 | 99,424 | |
| 14 | 99,424 | |||
| 14 | 99,424 | |||
| 13.05.2025 | 11:34:10,144 | 1 | 99,428 | |
| 1 | 99,428 | |||
| 1 | 99,428 | |||
| 13.05.2025 | 11:33:54,845 | 1 | 99,408 | |
| 1 | 99,408 | |||
| 1 | 99,408 | |||
| 13.05.2025 | 11:33:29,509 | 3 | 99,41 | |
| 3 | 99,41 | |||
| 3 | 99,41 | |||
| 13.05.2025 | 11:31:22,052 | 50 | 99,412 | |
| 50 | 99,412 | |||
| 50 | 99,412 | |||
| 13.05.2025 | 11:31:06,383 | 20 | 99,43 | |
| 20 | 99,43 | |||
| 20 | 99,43 | |||
| 13.05.2025 | 11:30:42,829 | 1 | 99,448 | |
| 1 | 99,448 | |||
| 1 | 99,448 | |||
| 13.05.2025 | 11:30:13,680 | 50 | 99,46 | |
| 50 | 99,46 | |||
| 50 | 99,46 | |||
| 13.05.2025 | 11:30:03,878 | 1 | 99,476 | |
| 1 | 99,476 | |||
| 1 | 99,476 | |||
| 13.05.2025 | 11:29:59,049 | 1 | 99,444 | |
| 1 | 99,444 | |||
| 1 | 99,444 | |||
| 13.05.2025 | 11:29:18,603 | 2 | 99,46 | |
| 2 | 99,46 | |||
| 2 | 99,46 | |||
| 13.05.2025 | 11:28:40,661 | 3 | 99,43 | |
| 3 | 99,43 | |||
| 3 | 99,43 | |||
| 13.05.2025 | 11:28:33,884 | 27 | 99,456 | |
| 27 | 99,456 | |||
| 27 | 99,456 | |||
| 13.05.2025 | 11:27:41,115 | 139 | 99,438 | |
| 139 | 99,438 | |||
| 139 | 99,438 | |||
| 13.05.2025 | 11:27:39,624 | 22 | 99,438 | |
| 22 | 99,438 | |||
| 22 | 99,438 | |||
| 13.05.2025 | 11:27:22,950 | 1 | 99,442 | |
| 1 | 99,442 | |||
| 1 | 99,442 | |||
| 13.05.2025 | 11:27:07,755 | 3 | 99,444 | |
| 3 | 99,444 | |||
| 3 | 99,444 | |||
| 13.05.2025 | 11:26:43,996 | 3 | 99,442 | |
| 3 | 99,442 | |||
| 3 | 99,442 | |||
| 13.05.2025 | 11:26:16,411 | 11 | 99,416 | |
| 11 | 99,416 | |||
| 11 | 99,416 | |||
| 13.05.2025 | 11:25:43,504 | 94 | 99,44 | |
| 94 | 99,44 | |||
| 94 | 99,44 | |||
| 13.05.2025 | 11:25:12,823 | 4 | 99,416 | |
| 4 | 99,416 | |||
| 4 | 99,416 | |||
| 13.05.2025 | 11:24:56,422 | 1 | 99,43 | |
| 1 | 99,43 | |||
| 1 | 99,43 | |||
| 13.05.2025 | 11:24:48,778 | 6 | 99,442 | |
| 6 | 99,442 | |||
| 6 | 99,442 | |||
| 13.05.2025 | 11:24:12,959 | 1 | 99,404 | |
| 1 | 99,404 | |||
| 1 | 99,404 | |||
| 13.05.2025 | 11:23:56,841 | 11 | 99,41 | |
| 11 | 99,41 | |||
| 11 | 99,41 | |||
| 13.05.2025 | 11:23:21,680 | 89 | 99,402 | |
| 89 | 99,402 | |||
| 89 | 99,402 | |||
| 13.05.2025 | 11:21:12,425 | 1 | 99,416 | |
| 1 | 99,416 | |||
| 1 | 99,416 | |||
| 13.05.2025 | 11:20:06,037 | 109 | 99,414 | |
| 109 | 99,414 | |||
| 109 | 99,414 | |||
| 13.05.2025 | 11:19:42,295 | 3 | 99,384 | |
| 3 | 99,384 | |||
| 3 | 99,384 | |||
| 13.05.2025 | 11:19:27,399 | 6 | 99,386 | |
| 6 | 99,386 | |||
| 6 | 99,386 | |||
| 13.05.2025 | 11:18:14,153 | 2 | 99,394 | |
| 2 | 99,394 | |||
| 2 | 99,394 | |||
| 13.05.2025 | 11:16:53,403 | 5 | 99,402 | |
| 5 | 99,402 | |||
| 5 | 99,402 | |||
| 13.05.2025 | 11:16:47,823 | 2 | 99,398 | |
| 2 | 99,398 | |||
| 2 | 99,398 | |||
| 13.05.2025 | 11:16:20,358 | 3 | 99,388 | |
| 3 | 99,388 | |||
| 3 | 99,388 | |||
| 13.05.2025 | 11:16:01,919 | 119 | 99,428 | |
| 119 | 99,428 | |||
| 119 | 99,428 | |||
| 13.05.2025 | 11:15:43,543 | 2 | 99,422 | |
| 2 | 99,422 | |||
| 2 | 99,422 | |||
| 13.05.2025 | 11:15:07,617 | 1 | 99,414 | |
| 1 | 99,414 | |||
| 1 | 99,414 | |||
| 13.05.2025 | 11:14:18,495 | 2 | 99,414 | |
| 2 | 99,414 | |||
| 2 | 99,414 | |||
| 13.05.2025 | 11:13:43,101 | 4 | 99,436 | |
| 4 | 99,436 | |||
| 4 | 99,436 | |||
| 13.05.2025 | 11:13:21,644 | 6 | 99,438 | |
| 6 | 99,438 | |||
| 6 | 99,438 | |||
| 13.05.2025 | 11:13:02,493 | 9 | 99,456 | |
| 9 | 99,456 | |||
| 9 | 99,456 | |||
| 13.05.2025 | 11:12:54,959 | 20 | 99,436 | |
| 20 | 99,436 | |||
| 20 | 99,436 | |||
| 13.05.2025 | 11:12:49,231 | 2 | 99,416 | |
| 2 | 99,416 | |||
| 2 | 99,416 | |||
| 13.05.2025 | 11:11:58,563 | 104 | 99,418 | |
| 104 | 99,418 | |||
| 104 | 99,418 | |||
| 13.05.2025 | 11:11:23,250 | 1 | 99,416 | |
| 1 | 99,416 | |||
| 1 | 99,416 | |||
| 13.05.2025 | 11:10:51,642 | 4 | 99,418 | |
| 4 | 99,418 | |||
| 4 | 99,418 | |||
| 13.05.2025 | 11:10:50,536 | 3 | 99,418 | |
| 3 | 99,418 | |||
| 3 | 99,418 | |||
| 13.05.2025 | 11:10:44,795 | 1 | 99,408 | |
| 1 | 99,408 | |||
| 1 | 99,408 | |||
| 13.05.2025 | 11:10:43,990 | 13 | 99,408 | |
| 13 | 99,408 | |||
| 13 | 99,408 | |||
| 13.05.2025 | 11:10:40,068 | 8 | 99,406 | |
| 8 | 99,406 | |||
| 8 | 99,406 | |||
| 13.05.2025 | 11:10:26,401 | 10 | 99,43 | |
| 10 | 99,43 | |||
| 10 | 99,43 | |||
| 13.05.2025 | 11:09:46,313 | 1 | 99,42 | |
| 1 | 99,42 | |||
| 1 | 99,42 | |||
| 13.05.2025 | 11:08:40,166 | 1 | 99,432 | |
| 1 | 99,432 | |||
| 1 | 99,432 | |||
| 13.05.2025 | 11:07:51,853 | 3 | 99,428 | |
| 3 | 99,428 | |||
| 3 | 99,428 | |||
| 13.05.2025 | 11:07:32,522 | 3 | 99,434 | |
| 3 | 99,434 | |||
| 3 | 99,434 | |||
| 13.05.2025 | 11:06:03,640 | 10 | 99,434 | |
| 10 | 99,434 | |||
| 10 | 99,434 | |||
| 13.05.2025 | 11:05:46,176 | 1 | 99,438 | |
| 1 | 99,438 | |||
| 1 | 99,438 | |||
| 13.05.2025 | 11:04:59,263 | 15 | 99,406 | |
| 15 | 99,406 | |||
| 15 | 99,406 | |||
| 13.05.2025 | 11:04:38,022 | 1 | 99,406 | |
| 1 | 99,406 | |||
| 1 | 99,406 | |||
| 13.05.2025 | 11:02:05,106 | 1 | 99,364 | |
| 1 | 99,364 | |||
| 1 | 99,364 | |||
| 13.05.2025 | 11:01:27,547 | 1 | 99,362 | |
| 1 | 99,362 | |||
| 1 | 99,362 | |||
| 13.05.2025 | 11:01:21,393 | 1 | 99,356 | |
| 1 | 99,356 | |||
| 1 | 99,356 | |||
| 13.05.2025 | 11:00:18,080 | 1 | 99,308 | |
| 1 | 99,308 | |||
| 1 | 99,308 | |||
| 13.05.2025 | 10:58:55,181 | 3 | 99,304 | |
| 3 | 99,304 | |||
| 3 | 99,304 | |||
| 13.05.2025 | 10:58:40,690 | 3 | 99,316 | |
| 3 | 99,316 | |||
| 3 | 99,316 | |||
| 13.05.2025 | 10:58:27,804 | 2 | 99,326 | |
| 2 | 99,326 | |||
| 2 | 99,326 | |||
| 13.05.2025 | 10:58:05,558 | 3 | 99,328 | |
| 3 | 99,328 | |||
| 3 | 99,328 | |||
| 13.05.2025 | 10:55:52,370 | 8 | 99,362 | |
| 8 | 99,362 | |||
| 8 | 99,362 | |||
| 13.05.2025 | 10:55:29,227 | 1 | 99,372 | |
| 1 | 99,372 | |||
| 1 | 99,372 | |||
| 13.05.2025 | 10:55:22,890 | 4 | 99,372 | |
| 4 | 99,372 | |||
| 4 | 99,372 | |||
| 13.05.2025 | 10:54:19,898 | 3 | 99,33 | |
| 3 | 99,33 | |||
| 3 | 99,33 | |||
| 13.05.2025 | 10:54:07,624 | 2 | 99,346 | |
| 2 | 99,346 | |||
| 2 | 99,346 | |||
| 13.05.2025 | 10:53:22,155 | 2 | 99,334 | |
| 2 | 99,334 | |||
| 2 | 99,334 | |||
| 13.05.2025 | 10:53:10,992 | 2 | 99,34 | |
| 2 | 99,34 | |||
| 2 | 99,34 | |||
| 13.05.2025 | 10:52:58,136 | 6 | 99,352 | |
| 6 | 99,352 | |||
| 6 | 99,352 | |||
| 13.05.2025 | 10:51:57,224 | 1 | 99,356 | |
| 1 | 99,356 | |||
| 1 | 99,356 | |||
| 13.05.2025 | 10:51:12,052 | 3 | 99,338 | |
| 3 | 99,338 | |||
| 3 | 99,338 | |||
| 13.05.2025 | 10:50:41,150 | 2 | 99,378 | |
| 2 | 99,378 | |||
| 2 | 99,378 | |||
| 13.05.2025 | 10:50:28,954 | 1 | 99,382 | |
| 1 | 99,382 | |||
| 1 | 99,382 | |||
| 13.05.2025 | 10:50:11,745 | 11 | 99,366 | |
| 11 | 99,366 | |||
| 11 | 99,366 | |||
| 13.05.2025 | 10:49:35,724 | 1 | 99,392 | |
| 1 | 99,392 | |||
| 1 | 99,392 | |||
| 13.05.2025 | 10:49:18,220 | 3 | 99,344 | |
| 3 | 99,344 | |||
| 3 | 99,344 | |||
| 13.05.2025 | 10:49:01,120 | 1 | 99,374 | |
| 1 | 99,374 | |||
| 1 | 99,374 | |||
| 13.05.2025 | 10:48:43,505 | 11 | 99,378 | |
| 11 | 99,378 | |||
| 11 | 99,378 | |||
| 13.05.2025 | 10:47:42,033 | 11 | 99,414 | |
| 11 | 99,414 | |||
| 11 | 99,414 | |||
| 13.05.2025 | 10:47:26,629 | 3 | 99,406 | |
| 3 | 99,406 | |||
| 3 | 99,406 | |||
| 13.05.2025 | 10:46:09,233 | 3 | 99,422 | |
| 3 | 99,422 | |||
| 3 | 99,422 | |||
| 13.05.2025 | 10:45:59,670 | 1 | 99,442 | |
| 1 | 99,442 | |||
| 1 | 99,442 | |||
| 13.05.2025 | 10:45:44,484 | 2 | 99,446 | |
| 2 | 99,446 | |||
| 2 | 99,446 | |||
| 13.05.2025 | 10:44:21,076 | 20 | 99,47 | |
| 20 | 99,47 | |||
| 20 | 99,47 | |||
| 13.05.2025 | 10:44:08,565 | 10 | 99,47 | |
| 10 | 99,47 | |||
| 10 | 99,47 | |||
| 13.05.2025 | 10:43:55,721 | 2 | 99,47 | |
| 2 | 99,47 | |||
| 2 | 99,47 | |||
| 13.05.2025 | 10:42:33,677 | 1 | 99,442 | |
| 1 | 99,442 | |||
| 1 | 99,442 | |||
| 13.05.2025 | 10:41:53,585 | 5 | 99,442 | |
| 5 | 99,442 | |||
| 5 | 99,442 | |||
| 13.05.2025 | 10:41:23,184 | 1 | 99,432 | |
| 1 | 99,432 | |||
| 1 | 99,432 | |||
| 13.05.2025 | 10:41:04,165 | 3 | 99,422 | |
| 3 | 99,422 | |||
| 3 | 99,422 | |||
| 13.05.2025 | 10:40:57,825 | 5 | 99,46 | |
| 5 | 99,46 | |||
| 5 | 99,46 | |||
| 13.05.2025 | 10:39:40,346 | 11 | 99,498 | |
| 11 | 99,498 | |||
| 11 | 99,498 | |||
| 13.05.2025 | 10:39:07,754 | 51 | 99,578 | |
| 51 | 99,578 | |||
| 51 | 99,578 | |||
| 13.05.2025 | 10:38:24,337 | 50 | 99,536 | |
| 50 | 99,536 | |||
| 50 | 99,536 | |||
| 13.05.2025 | 10:37:47,273 | 3 | 99,548 | |
| 3 | 99,548 | |||
| 3 | 99,548 | |||
| 13.05.2025 | 10:37:18,122 | 3 | 99,53 | |
| 3 | 99,53 | |||
| 3 | 99,53 | |||
| 13.05.2025 | 10:36:44,590 | 1 | 99,546 | |
| 1 | 99,546 | |||
| 1 | 99,546 | |||
| 13.05.2025 | 10:36:38,157 | 3 | 99,524 | |
| 3 | 99,524 | |||
| 3 | 99,524 | |||
| 13.05.2025 | 10:36:17,723 | 1 | 99,556 | |
| 1 | 99,556 | |||
| 1 | 99,556 | |||
| 13.05.2025 | 10:36:03,529 | 21 | 99,538 | |
| 21 | 99,538 | |||
| 21 | 99,538 | |||
| 13.05.2025 | 10:35:04,258 | 6 | 99,452 | |
| 6 | 99,452 | |||
| 6 | 99,452 | |||
| 13.05.2025 | 10:34:53,015 | 5 | 99,486 | |
| 5 | 99,486 | |||
| 5 | 99,486 | |||
| 13.05.2025 | 10:34:32,894 | 1 | 99,50 | |
| 1 | 99,50 | |||
| 1 | 99,50 | |||
| 13.05.2025 | 10:34:28,272 | 2 | 99,494 | |
| 2 | 99,494 | |||
| 2 | 99,494 | |||
| 13.05.2025 | 10:33:55,137 | 1 | 99,504 | |
| 1 | 99,504 | |||
| 1 | 99,504 | |||
| 13.05.2025 | 10:33:24,843 | 3 | 99,46 | |
| 3 | 99,46 | |||
| 3 | 99,46 | |||
| 13.05.2025 | 10:33:16,787 | 31 | 99,474 | |
| 31 | 99,474 | |||
| 31 | 99,474 | |||
| 13.05.2025 | 10:31:24,150 | 2 | 99,50 | |
| 2 | 99,50 | |||
| 2 | 99,50 | |||
| 13.05.2025 | 10:30:18,517 | 1 | 99,458 | |
| 1 | 99,458 | |||
| 1 | 99,458 | |||
| 13.05.2025 | 10:30:13,947 | 250 | 99,466 | |
| 250 | 99,466 | |||
| 250 | 99,466 | |||
| 13.05.2025 | 10:29:52,843 | 3 | 99,46 | |
| 3 | 99,46 | |||
| 3 | 99,46 | |||
| 13.05.2025 | 10:26:38,580 | 1 | 99,48 | |
| 1 | 99,48 | |||
| 1 | 99,48 | |||
| 13.05.2025 | 10:25:42,775 | 201 | 99,472 | |
| 201 | 99,472 | |||
| 201 | 99,472 | |||
| 13.05.2025 | 10:25:38,551 | 300 | 99,49 | |
| 300 | 99,49 | |||
| 300 | 99,49 | |||
| 13.05.2025 | 10:25:18,372 | 5 | 99,482 | |
| 5 | 99,482 | |||
| 5 | 99,482 | |||
| 13.05.2025 | 10:24:18,395 | 76 | 99,49 | |
| 76 | 99,49 | |||
| 76 | 99,49 | |||
| 13.05.2025 | 10:23:10,870 | 11 | 99,478 | |
| 11 | 99,478 | |||
| 11 | 99,478 | |||
| 13.05.2025 | 10:23:04,231 | 8 | 99,448 | |
| 8 | 99,448 | |||
| 8 | 99,448 | |||
| 13.05.2025 | 10:21:00,877 | 6 | 99,442 | |
| 6 | 99,442 | |||
| 6 | 99,442 | |||
| 13.05.2025 | 10:20:37,530 | 9 | 99,458 | |
| 9 | 99,458 | |||
| 9 | 99,458 | |||
| 13.05.2025 | 10:20:33,405 | 3 | 99,466 | |
| 3 | 99,466 | |||
| 3 | 99,466 | |||
| 13.05.2025 | 10:19:59,297 | 3 | 99,426 | |
| 3 | 99,426 | |||
| 3 | 99,426 | |||
| 13.05.2025 | 10:19:34,257 | 2 | 99,442 | |
| 2 | 99,442 | |||
| 2 | 99,442 | |||
| 13.05.2025 | 10:19:19,064 | 8 | 99,43 | |
| 8 | 99,43 | |||
| 8 | 99,43 | |||
| 13.05.2025 | 10:19:13,931 | 1 | 99,434 | |
| 1 | 99,434 | |||
| 1 | 99,434 | |||
| 13.05.2025 | 10:19:08,125 | 2 | 99,434 | |
| 2 | 99,434 | |||
| 2 | 99,434 | |||
| 13.05.2025 | 10:19:06,790 | 11 | 99,44 | |
| 11 | 99,44 | |||
| 11 | 99,44 | |||
| 13.05.2025 | 10:16:10,641 | 3 | 99,376 | |
| 3 | 99,376 | |||
| 3 | 99,376 | |||
| 13.05.2025 | 10:15:54,140 | 2 | 99,39 | |
| 2 | 99,39 | |||
| 2 | 99,39 | |||
| 13.05.2025 | 10:15:47,210 | 1 | 99,382 | |
| 1 | 99,382 | |||
| 1 | 99,382 | |||
| 13.05.2025 | 10:15:22,556 | 1 | 99,384 | |
| 1 | 99,384 | |||
| 1 | 99,384 | |||
| 13.05.2025 | 10:14:53,679 | 3 | 99,346 | |
| 3 | 99,346 | |||
| 3 | 99,346 | |||
| 13.05.2025 | 10:14:52,377 | 11 | 99,368 | |
| 11 | 99,368 | |||
| 11 | 99,368 | |||
| 13.05.2025 | 10:14:23,184 | 1 | 99,362 | |
| 1 | 99,362 | |||
| 1 | 99,362 | |||
| 13.05.2025 | 10:13:11,854 | 1 | 99,386 | |
| 1 | 99,386 | |||
| 1 | 99,386 | |||
| 13.05.2025 | 10:13:07,790 | 25 | 99,386 | |
| 25 | 99,386 | |||
| 25 | 99,386 | |||
| 13.05.2025 | 10:13:04,504 | 51 | 99,38 | |
| 51 | 99,38 | |||
| 51 | 99,38 | |||
| 13.05.2025 | 10:12:57,459 | 6 | 99,38 | |
| 6 | 99,38 | |||
| 6 | 99,38 | |||
| 13.05.2025 | 10:12:37,967 | 8 | 99,37 | |
| 8 | 99,37 | |||
| 8 | 99,37 | |||
| 13.05.2025 | 10:12:35,116 | 1 | 99,372 | |
| 1 | 99,372 | |||
| 1 | 99,372 | |||
| 13.05.2025 | 10:12:19,321 | 3 | 99,35 | |
| 3 | 99,35 | |||
| 3 | 99,35 | |||
| 13.05.2025 | 10:12:13,991 | 5 | 99,364 | |
| 5 | 99,364 | |||
| 5 | 99,364 | |||
| 13.05.2025 | 10:10:44,431 | 1 | 99,376 | |
| 1 | 99,376 | |||
| 1 | 99,376 | |||
| 13.05.2025 | 10:10:42,736 | 1 | 99,376 | |
| 1 | 99,376 | |||
| 1 | 99,376 | |||
| 13.05.2025 | 10:10:29,840 | 1 | 99,372 | |
| 1 | 99,372 | |||
| 1 | 99,372 | |||
| 13.05.2025 | 10:10:26,567 | 100 | 99,39 | |
| 100 | 99,39 | |||
| 100 | 99,39 | |||
| 13.05.2025 | 10:08:37,846 | 1 | 99,404 | |
| 1 | 99,404 | |||
| 1 | 99,404 | |||
| 13.05.2025 | 10:08:23,059 | 3 | 99,374 | |
| 3 | 99,374 | |||
| 3 | 99,374 | |||
| 13.05.2025 | 10:07:11,617 | 3 | 99,332 | |
| 3 | 99,332 | |||
| 3 | 99,332 | |||
| 13.05.2025 | 10:06:37,069 | 1 | 99,358 | |
| 1 | 99,358 | |||
| 1 | 99,358 | |||
| 13.05.2025 | 10:06:34,380 | 3 | 99,358 | |
| 3 | 99,358 | |||
| 3 | 99,358 | |||
| 13.05.2025 | 10:06:08,618 | 2 | 99,334 | |
| 2 | 99,334 | |||
| 2 | 99,334 | |||
| 13.05.2025 | 10:05:57,447 | 102 | 99,354 | |
| 102 | 99,354 | |||
| 102 | 99,354 | |||
| 13.05.2025 | 10:05:23,637 | 1 | 99,376 | |
| 1 | 99,376 | |||
| 1 | 99,376 | |||
| 13.05.2025 | 10:04:43,484 | 6 | 99,366 | |
| 6 | 99,366 | |||
| 6 | 99,366 | |||
| 13.05.2025 | 10:03:22,965 | 1 | 99,408 | |
| 1 | 99,408 | |||
| 1 | 99,408 | |||
| 13.05.2025 | 10:03:20,359 | 3 | 99,34 | |
| 3 | 99,34 | |||
| 3 | 99,34 | |||
| 13.05.2025 | 10:03:12,790 | 2 | 99,402 | |
| 2 | 99,402 | |||
| 2 | 99,402 | |||
| 13.05.2025 | 10:02:48,325 | 83 | 99,386 | |
| 83 | 99,386 | |||
| 52 | 99,386 | |||
| 31 | 99,386 | |||
| 13.05.2025 | 10:02:33,346 | 1 | 99,40 | |
| 1 | 99,40 | |||
| 1 | 99,40 | |||
| 13.05.2025 | 10:02:06,629 | 5 | 99,366 | |
| 5 | 99,366 | |||
| 5 | 99,366 | |||
| 13.05.2025 | 10:01:29,340 | 2 | 99,364 | |
| 2 | 99,364 | |||
| 2 | 99,364 | |||
| 13.05.2025 | 10:01:04,887 | 1 | 99,362 | |
| 1 | 99,362 | |||
| 1 | 99,362 | |||
| 13.05.2025 | 10:00:10,238 | 51 | 99,332 | |
| 51 | 99,332 | |||
| 51 | 99,332 | |||
| 13.05.2025 | 09:59:58,796 | 3 | 99,352 | |
| 3 | 99,352 | |||
| 3 | 99,352 | |||
| 13.05.2025 | 09:59:32,617 | 3 | 99,334 | |
| 3 | 99,334 | |||
| 3 | 99,334 | |||
| 13.05.2025 | 09:59:15,409 | 1 | 99,384 | |
| 1 | 99,384 | |||
| 1 | 99,384 | |||
| 13.05.2025 | 09:58:11,289 | 2 | 99,342 | |
| 2 | 99,342 | |||
| 2 | 99,342 | |||
| 13.05.2025 | 09:58:07,886 | 1 | 99,36 | |
| 1 | 99,36 | |||
| 1 | 99,36 | |||
| 13.05.2025 | 09:57:44,817 | 1 | 99,368 | |
| 1 | 99,368 | |||
| 1 | 99,368 | |||
| 13.05.2025 | 09:56:30,722 | 2 | 99,362 | |
| 2 | 99,362 | |||
| 2 | 99,362 | |||
| 13.05.2025 | 09:56:15,859 | 4 | 99,358 | |
| 4 | 99,358 | |||
| 4 | 99,358 | |||
| 13.05.2025 | 09:56:10,831 | 2 | 99,382 | |
| 2 | 99,382 | |||
| 2 | 99,382 | |||
| 13.05.2025 | 09:55:41,141 | 6 | 99,37 | |
| 6 | 99,37 | |||
| 6 | 99,37 | |||
| 13.05.2025 | 09:55:23,741 | 5 | 99,354 | |
| 5 | 99,354 | |||
| 5 | 99,354 | |||
| 13.05.2025 | 09:55:02,948 | 1 | 99,34 | |
| 1 | 99,34 | |||
| 1 | 99,34 | |||
| 13.05.2025 | 09:53:45,616 | 1 | 99,338 | |
| 1 | 99,338 | |||
| 1 | 99,338 | |||
| 13.05.2025 | 09:53:23,288 | 2 | 99,332 | |
| 2 | 99,332 | |||
| 2 | 99,332 | |||
| 13.05.2025 | 09:53:06,083 | 3 | 99,302 | |
| 3 | 99,302 | |||
| 3 | 99,302 | |||
| 13.05.2025 | 09:52:40,932 | 3 | 99,314 | |
| 3 | 99,314 | |||
| 3 | 99,314 | |||
| 13.05.2025 | 09:51:49,606 | 1 | 99,32 | |
| 1 | 99,32 | |||
| 1 | 99,32 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 18:38:37
Letzte Aktualisierung:
13.05.2025 @ 18:38:37