Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1460
1424
226,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 19:34:24,264 | 150 | 225,20 | |
| 150 | 225,20 | |||
| 150 | 225,20 | |||
| 29.10.2025 | 19:34:23,285 | 1 350 | 225,20 | |
| 1 350 | 225,20 | |||
| 350 | 225,20 | |||
| 1 000 | 225,20 | |||
| 29.10.2025 | 19:34:08,657 | 1 000 | 225,20 | |
| 1 000 | 225,20 | |||
| 1 000 | 225,20 | |||
| 29.10.2025 | 19:30:55,665 | 22 | 224,60 | |
| 22 | 224,60 | |||
| 22 | 224,60 | |||
| 29.10.2025 | 19:24:28,822 | 10 | 225,25 | |
| 10 | 225,25 | |||
| 10 | 225,25 | |||
| 29.10.2025 | 19:24:21,108 | 15 | 224,75 | |
| 15 | 224,75 | |||
| 15 | 224,75 | |||
| 29.10.2025 | 19:22:05,754 | 5 | 224,60 | |
| 5 | 224,60 | |||
| 5 | 224,60 | |||
| 29.10.2025 | 19:18:54,592 | 200 | 225,35 | |
| 200 | 225,35 | |||
| 200 | 225,35 | |||
| 29.10.2025 | 19:17:08,113 | 10 | 225,15 | |
| 10 | 225,15 | |||
| 10 | 225,15 | |||
| 29.10.2025 | 19:15:45,192 | 1 | 224,85 | |
| 1 | 224,85 | |||
| 1 | 224,85 | |||
| 29.10.2025 | 19:13:14,846 | 6 | 224,85 | |
| 6 | 224,85 | |||
| 6 | 224,85 | |||
| 29.10.2025 | 19:09:32,390 | 22 | 224,50 | |
| 22 | 224,50 | |||
| 22 | 224,50 | |||
| 29.10.2025 | 19:07:57,789 | 10 | 224,15 | |
| 10 | 224,15 | |||
| 10 | 224,15 | |||
| 29.10.2025 | 19:07:19,800 | 44 | 224,85 | |
| 44 | 224,85 | |||
| 44 | 224,85 | |||
| 29.10.2025 | 19:06:34,453 | 4 | 224,15 | |
| 4 | 224,15 | |||
| 4 | 224,15 | |||
| 29.10.2025 | 19:05:48,188 | 3 | 224,25 | |
| 3 | 224,25 | |||
| 3 | 224,25 | |||
| 29.10.2025 | 19:05:17,218 | 20 | 224,10 | |
| 20 | 224,10 | |||
| 20 | 224,10 | |||
| 29.10.2025 | 19:05:17,148 | 5 | 224,50 | |
| 5 | 224,50 | |||
| 5 | 224,50 | |||
| 29.10.2025 | 19:03:48,980 | 8 | 225,00 | |
| 8 | 225,00 | |||
| 8 | 225,00 | |||
| 29.10.2025 | 19:00:30,418 | 66 | 225,45 | |
| 66 | 225,45 | |||
| 66 | 225,45 | |||
| 29.10.2025 | 19:00:22,042 | 20 | 225,40 | |
| 17 | 225,40 | |||
| 20 | 225,40 | |||
| 3 | 225,40 | |||
| 29.10.2025 | 18:57:35,510 | 5 | 224,85 | |
| 5 | 224,85 | |||
| 5 | 224,85 | |||
| 29.10.2025 | 18:57:14,183 | 1 | 225,25 | |
| 1 | 225,25 | |||
| 1 | 225,25 | |||
| 29.10.2025 | 18:56:19,539 | 10 | 224,75 | |
| 10 | 224,75 | |||
| 6 | 224,75 | |||
| 4 | 224,75 | |||
| 29.10.2025 | 18:55:42,367 | 2 | 225,40 | |
| 2 | 225,40 | |||
| 2 | 225,40 | |||
| 29.10.2025 | 18:55:36,687 | 3 | 224,95 | |
| 3 | 224,95 | |||
| 3 | 224,95 | |||
| 29.10.2025 | 18:55:33,000 | 5 | 225,45 | |
| 5 | 225,45 | |||
| 5 | 225,45 | |||
| 29.10.2025 | 18:55:03,170 | 1 | 225,35 | |
| 1 | 225,35 | |||
| 1 | 225,35 | |||
| 29.10.2025 | 18:52:28,544 | 40 | 225,00 | |
| 40 | 225,00 | |||
| 40 | 225,00 | |||
| 29.10.2025 | 18:52:06,492 | 250 | 224,70 | |
| 25 | 224,70 | |||
| 2 | 224,70 | |||
| 223 | 224,70 | |||
| 250 | 224,70 | |||
| 29.10.2025 | 18:50:24,369 | 44 | 224,95 | |
| 44 | 224,95 | |||
| 44 | 224,95 | |||
| 29.10.2025 | 18:49:25,313 | 1 | 224,95 | |
| 1 | 224,95 | |||
| 1 | 224,95 | |||
| 29.10.2025 | 18:48:09,871 | 10 | 225,10 | |
| 2 | 225,10 | |||
| 8 | 225,10 | |||
| 10 | 225,10 | |||
| 29.10.2025 | 18:46:42,084 | 24 | 224,85 | |
| 24 | 224,85 | |||
| 24 | 224,85 | |||
| 29.10.2025 | 18:44:08,313 | 25 | 224,80 | |
| 25 | 224,80 | |||
| 25 | 224,80 | |||
| 29.10.2025 | 18:43:32,434 | 190 | 224,60 | |
| 190 | 224,60 | |||
| 190 | 224,60 | |||
| 29.10.2025 | 18:43:06,451 | 10 | 224,55 | |
| 10 | 224,55 | |||
| 10 | 224,55 | |||
| 29.10.2025 | 18:42:42,436 | 2 | 224,60 | |
| 2 | 224,60 | |||
| 2 | 224,60 | |||
| 29.10.2025 | 18:40:01,714 | 1 | 224,50 | |
| 1 | 224,50 | |||
| 1 | 224,50 | |||
| 29.10.2025 | 18:39:19,262 | 1 | 224,80 | |
| 1 | 224,80 | |||
| 1 | 224,80 | |||
| 29.10.2025 | 18:39:12,634 | 10 | 224,85 | |
| 10 | 224,85 | |||
| 10 | 224,85 | |||
| 29.10.2025 | 18:38:54,005 | 1 | 224,85 | |
| 1 | 224,85 | |||
| 1 | 224,85 | |||
| 29.10.2025 | 18:34:54,993 | 15 | 223,90 | |
| 15 | 223,90 | |||
| 15 | 223,90 | |||
| 29.10.2025 | 18:33:47,022 | 3 | 223,90 | |
| 3 | 223,90 | |||
| 3 | 223,90 | |||
| 29.10.2025 | 18:31:00,704 | 11 | 224,00 | |
| 11 | 224,00 | |||
| 11 | 224,00 | |||
| 29.10.2025 | 18:28:55,980 | 2 | 223,35 | |
| 2 | 223,35 | |||
| 2 | 223,35 | |||
| 29.10.2025 | 18:28:50,614 | 20 | 223,30 | |
| 20 | 223,30 | |||
| 20 | 223,30 | |||
| 29.10.2025 | 18:28:45,220 | 9 | 223,85 | |
| 9 | 223,85 | |||
| 9 | 223,85 | |||
| 29.10.2025 | 18:28:19,592 | 500 | 223,30 | |
| 500 | 223,30 | |||
| 500 | 223,30 | |||
| 29.10.2025 | 18:27:17,678 | 2 | 223,65 | |
| 2 | 223,65 | |||
| 2 | 223,65 | |||
| 29.10.2025 | 18:27:07,818 | 5 | 223,75 | |
| 5 | 223,75 | |||
| 5 | 223,75 | |||
| 29.10.2025 | 18:26:57,010 | 4 | 223,80 | |
| 2 | 223,80 | |||
| 4 | 223,80 | |||
| 2 | 223,80 | |||
| 29.10.2025 | 18:26:45,058 | 33 | 223,75 | |
| 33 | 223,75 | |||
| 33 | 223,75 | |||
| 29.10.2025 | 18:26:23,321 | 150 | 223,70 | |
| 150 | 223,70 | |||
| 150 | 223,70 | |||
| 29.10.2025 | 18:24:37,546 | 25 | 223,95 | |
| 25 | 223,95 | |||
| 25 | 223,95 | |||
| 29.10.2025 | 18:24:30,400 | 1 | 223,65 | |
| 1 | 223,65 | |||
| 1 | 223,65 | |||
| 29.10.2025 | 18:24:15,987 | 1 | 224,00 | |
| 1 | 224,00 | |||
| 1 | 224,00 | |||
| 29.10.2025 | 18:23:40,450 | 5 | 223,90 | |
| 5 | 223,90 | |||
| 5 | 223,90 | |||
| 29.10.2025 | 18:23:14,824 | 1 | 223,55 | |
| 1 | 223,55 | |||
| 1 | 223,55 | |||
| 29.10.2025 | 18:22:42,229 | 1 | 224,10 | |
| 1 | 224,10 | |||
| 1 | 224,10 | |||
| 29.10.2025 | 18:21:56,546 | 44 | 224,05 | |
| 44 | 224,05 | |||
| 44 | 224,05 | |||
| 29.10.2025 | 18:18:56,093 | 20 | 224,10 | |
| 20 | 224,10 | |||
| 20 | 224,10 | |||
| 29.10.2025 | 18:18:46,193 | 24 | 223,55 | |
| 24 | 223,55 | |||
| 24 | 223,55 | |||
| 29.10.2025 | 18:17:01,045 | 6 | 224,25 | |
| 6 | 224,25 | |||
| 6 | 224,25 | |||
| 29.10.2025 | 18:16:54,230 | 1 | 224,20 | |
| 1 | 224,20 | |||
| 1 | 224,20 | |||
| 29.10.2025 | 18:16:49,451 | 10 | 224,20 | |
| 10 | 224,20 | |||
| 10 | 224,20 | |||
| 29.10.2025 | 18:16:40,970 | 18 | 223,85 | |
| 18 | 223,85 | |||
| 18 | 223,85 | |||
| 29.10.2025 | 18:16:16,491 | 5 | 223,95 | |
| 5 | 223,95 | |||
| 5 | 223,95 | |||
| 29.10.2025 | 18:16:04,637 | 55 | 224,35 | |
| 55 | 224,35 | |||
| 55 | 224,35 | |||
| 29.10.2025 | 18:15:58,410 | 27 | 223,90 | |
| 27 | 223,90 | |||
| 27 | 223,90 | |||
| 29.10.2025 | 18:15:24,774 | 3 | 224,05 | |
| 3 | 224,05 | |||
| 3 | 224,05 | |||
| 29.10.2025 | 18:14:23,982 | 1 | 224,40 | |
| 1 | 224,40 | |||
| 1 | 224,40 | |||
| 29.10.2025 | 18:14:04,460 | 20 | 224,40 | |
| 20 | 224,40 | |||
| 20 | 224,40 | |||
| 29.10.2025 | 18:13:48,449 | 1 | 223,85 | |
| 1 | 223,85 | |||
| 1 | 223,85 | |||
| 29.10.2025 | 18:11:07,415 | 19 | 224,30 | |
| 19 | 224,30 | |||
| 19 | 224,30 | |||
| 29.10.2025 | 18:09:41,567 | 1 | 224,25 | |
| 1 | 224,25 | |||
| 1 | 224,25 | |||
| 29.10.2025 | 18:08:47,836 | 3 | 223,80 | |
| 3 | 223,80 | |||
| 3 | 223,80 | |||
| 29.10.2025 | 18:06:58,964 | 25 | 224,05 | |
| 25 | 224,05 | |||
| 25 | 224,05 | |||
| 29.10.2025 | 18:05:38,305 | 9 | 223,70 | |
| 9 | 223,70 | |||
| 9 | 223,70 | |||
| 29.10.2025 | 18:04:09,927 | 50 | 224,10 | |
| 50 | 224,10 | |||
| 50 | 224,10 | |||
| 29.10.2025 | 18:02:14,517 | 150 | 223,40 | |
| 150 | 223,40 | |||
| 150 | 223,40 | |||
| 29.10.2025 | 18:00:31,074 | 5 | 224,10 | |
| 5 | 224,10 | |||
| 5 | 224,10 | |||
| 29.10.2025 | 17:59:37,049 | 1 | 224,25 | |
| 1 | 224,25 | |||
| 1 | 224,25 | |||
| 29.10.2025 | 17:59:14,082 | 22 | 224,10 | |
| 22 | 224,10 | |||
| 22 | 224,10 | |||
| 29.10.2025 | 17:58:35,400 | 8 | 223,90 | |
| 8 | 223,90 | |||
| 8 | 223,90 | |||
| 29.10.2025 | 17:57:48,939 | 1 | 224,25 | |
| 1 | 224,25 | |||
| 1 | 224,25 | |||
| 29.10.2025 | 17:57:03,010 | 5 | 223,55 | |
| 5 | 223,55 | |||
| 5 | 223,55 | |||
| 29.10.2025 | 17:56:43,251 | 57 | 223,50 | |
| 57 | 223,50 | |||
| 57 | 223,50 | |||
| 29.10.2025 | 17:56:10,862 | 3 | 223,60 | |
| 3 | 223,60 | |||
| 3 | 223,60 | |||
| 29.10.2025 | 17:56:06,635 | 3 | 223,20 | |
| 3 | 223,20 | |||
| 3 | 223,20 | |||
| 29.10.2025 | 17:55:59,921 | 1 | 223,25 | |
| 1 | 223,25 | |||
| 1 | 223,25 | |||
| 29.10.2025 | 17:55:40,782 | 23 | 223,65 | |
| 23 | 223,65 | |||
| 23 | 223,65 | |||
| 29.10.2025 | 17:55:34,394 | 50 | 223,25 | |
| 50 | 223,25 | |||
| 50 | 223,25 | |||
| 29.10.2025 | 17:54:14,411 | 30 | 223,80 | |
| 30 | 223,80 | |||
| 30 | 223,80 | |||
| 29.10.2025 | 17:51:13,859 | 22 | 223,25 | |
| 22 | 223,25 | |||
| 22 | 223,25 | |||
| 29.10.2025 | 17:47:37,554 | 30 | 223,45 | |
| 30 | 223,45 | |||
| 30 | 223,45 | |||
| 29.10.2025 | 17:47:10,093 | 300 | 223,75 | |
| 300 | 223,75 | |||
| 300 | 223,75 | |||
| 29.10.2025 | 17:47:06,487 | 10 | 223,50 | |
| 10 | 223,50 | |||
| 10 | 223,50 | |||
| 29.10.2025 | 17:46:41,679 | 90 | 223,55 | |
| 90 | 223,55 | |||
| 90 | 223,55 | |||
| 29.10.2025 | 17:46:30,384 | 100 | 224,05 | |
| 100 | 224,05 | |||
| 100 | 224,05 | |||
| 29.10.2025 | 17:46:12,928 | 5 | 223,60 | |
| 5 | 223,60 | |||
| 5 | 223,60 | |||
| 29.10.2025 | 17:45:32,960 | 5 | 224,10 | |
| 5 | 224,10 | |||
| 5 | 224,10 | |||
| 29.10.2025 | 17:45:20,532 | 2 | 224,10 | |
| 2 | 224,10 | |||
| 2 | 224,10 | |||
| 29.10.2025 | 17:44:53,948 | 7 | 224,15 | |
| 7 | 224,15 | |||
| 7 | 224,15 | |||
| 29.10.2025 | 17:44:18,514 | 330 | 224,15 | |
| 330 | 224,15 | |||
| 330 | 224,15 | |||
| 29.10.2025 | 17:43:40,728 | 30 | 224,20 | |
| 30 | 224,20 | |||
| 30 | 224,20 | |||
| 29.10.2025 | 17:43:39,110 | 20 | 223,80 | |
| 20 | 223,80 | |||
| 1 | 223,80 | |||
| 19 | 223,80 | |||
| 29.10.2025 | 17:42:43,305 | 361 | 224,10 | |
| 361 | 224,10 | |||
| 361 | 224,10 | |||
| 29.10.2025 | 17:41:26,527 | 10 | 224,00 | |
| 10 | 224,00 | |||
| 10 | 224,00 | |||
| 29.10.2025 | 17:41:09,294 | 1 | 224,25 | |
| 1 | 224,25 | |||
| 1 | 224,25 | |||
| 29.10.2025 | 17:39:13,591 | 12 | 223,25 | |
| 12 | 223,25 | |||
| 12 | 223,25 | |||
| 29.10.2025 | 17:39:08,494 | 30 | 223,20 | |
| 30 | 223,20 | |||
| 30 | 223,20 | |||
| 29.10.2025 | 17:38:43,674 | 100 | 223,00 | |
| 20 | 223,00 | |||
| 100 | 223,00 | |||
| 80 | 223,00 | |||
| 29.10.2025 | 17:37:59,302 | 5 | 222,85 | |
| 5 | 222,85 | |||
| 5 | 222,85 | |||
| 29.10.2025 | 17:37:30,260 | 22 | 223,40 | |
| 22 | 223,40 | |||
| 22 | 223,40 | |||
| 29.10.2025 | 17:37:15,017 | 2 | 223,05 | |
| 2 | 223,05 | |||
| 2 | 223,05 | |||
| 29.10.2025 | 17:36:52,810 | 20 | 223,50 | |
| 20 | 223,50 | |||
| 20 | 223,50 | |||
| 29.10.2025 | 17:36:46,333 | 32 | 223,10 | |
| 32 | 223,10 | |||
| 32 | 223,10 | |||
| 29.10.2025 | 17:35:55,064 | 1 | 223,40 | |
| 1 | 223,40 | |||
| 1 | 223,40 | |||
| 29.10.2025 | 17:35:54,879 | 2 | 223,40 | |
| 2 | 223,40 | |||
| 2 | 223,40 | |||
| 29.10.2025 | 17:35:22,363 | 1 | 223,40 | |
| 1 | 223,40 | |||
| 1 | 223,40 | |||
| 29.10.2025 | 17:35:16,926 | 15 | 223,40 | |
| 15 | 223,40 | |||
| 15 | 223,40 | |||
| 29.10.2025 | 17:34:37,281 | 1 | 222,95 | |
| 1 | 222,95 | |||
| 1 | 222,95 | |||
| 29.10.2025 | 17:34:33,173 | 250 | 223,00 | |
| 250 | 223,00 | |||
| 250 | 223,00 | |||
| 29.10.2025 | 17:34:33,080 | 12 | 223,00 | |
| 12 | 223,00 | |||
| 10 | 223,00 | |||
| 2 | 223,00 | |||
| 29.10.2025 | 17:33:35,704 | 3 | 223,25 | |
| 3 | 223,25 | |||
| 3 | 223,25 | |||
| 29.10.2025 | 17:33:30,779 | 1 | 223,65 | |
| 1 | 223,65 | |||
| 1 | 223,65 | |||
| 29.10.2025 | 17:29:40,862 | 44 | 223,30 | |
| 44 | 223,30 | |||
| 44 | 223,30 | |||
| 29.10.2025 | 17:28:59,163 | 39 | 223,15 | |
| 39 | 223,15 | |||
| 39 | 223,15 | |||
| 29.10.2025 | 17:28:36,632 | 100 | 223,40 | |
| 100 | 223,40 | |||
| 100 | 223,40 | |||
| 29.10.2025 | 17:28:13,771 | 10 | 223,40 | |
| 10 | 223,40 | |||
| 10 | 223,40 | |||
| 29.10.2025 | 17:27:49,533 | 1 | 223,35 | |
| 1 | 223,35 | |||
| 1 | 223,35 | |||
| 29.10.2025 | 17:26:24,916 | 5 | 223,35 | |
| 5 | 223,35 | |||
| 5 | 223,35 | |||
| 29.10.2025 | 17:22:37,724 | 20 | 222,15 | |
| 20 | 222,15 | |||
| 20 | 222,15 | |||
| 29.10.2025 | 17:21:53,213 | 95 | 222,25 | |
| 95 | 222,25 | |||
| 95 | 222,25 | |||
| 29.10.2025 | 17:21:39,382 | 134 | 222,15 | |
| 134 | 222,15 | |||
| 134 | 222,15 | |||
| 29.10.2025 | 17:21:36,411 | 8 | 222,00 | |
| 8 | 222,00 | |||
| 8 | 222,00 | |||
| 29.10.2025 | 17:20:41,384 | 90 | 222,25 | |
| 90 | 222,25 | |||
| 90 | 222,25 | |||
| 29.10.2025 | 17:20:30,964 | 5 | 222,35 | |
| 5 | 222,35 | |||
| 5 | 222,35 | |||
| 29.10.2025 | 17:20:29,506 | 2 | 222,10 | |
| 2 | 222,10 | |||
| 2 | 222,10 | |||
| 29.10.2025 | 17:20:14,625 | 40 | 222,05 | |
| 40 | 222,05 | |||
| 40 | 222,05 | |||
| 29.10.2025 | 17:19:49,467 | 3 | 221,95 | |
| 3 | 221,95 | |||
| 3 | 221,95 | |||
| 29.10.2025 | 17:19:18,302 | 10 | 221,90 | |
| 10 | 221,90 | |||
| 10 | 221,90 | |||
| 29.10.2025 | 17:18:43,058 | 2 | 222,20 | |
| 2 | 222,20 | |||
| 2 | 222,20 | |||
| 29.10.2025 | 17:18:27,869 | 10 | 221,95 | |
| 9 | 221,95 | |||
| 1 | 221,95 | |||
| 10 | 221,95 | |||
| 29.10.2025 | 17:18:20,132 | 320 | 222,30 | |
| 320 | 222,30 | |||
| 320 | 222,30 | |||
| 29.10.2025 | 17:16:44,816 | 100 | 222,40 | |
| 100 | 222,40 | |||
| 100 | 222,40 | |||
| 29.10.2025 | 17:16:30,176 | 19 | 222,45 | |
| 19 | 222,45 | |||
| 19 | 222,45 | |||
| 29.10.2025 | 17:15:29,450 | 8 | 222,05 | |
| 8 | 222,05 | |||
| 8 | 222,05 | |||
| 29.10.2025 | 17:13:25,698 | 20 | 222,20 | |
| 20 | 222,20 | |||
| 20 | 222,20 | |||
| 29.10.2025 | 17:12:14,794 | 50 | 222,20 | |
| 50 | 222,20 | |||
| 50 | 222,20 | |||
| 29.10.2025 | 17:11:41,230 | 15 | 222,30 | |
| 15 | 222,30 | |||
| 15 | 222,30 | |||
| 29.10.2025 | 17:11:05,410 | 10 | 222,20 | |
| 10 | 222,20 | |||
| 10 | 222,20 | |||
| 29.10.2025 | 17:10:50,732 | 10 | 221,75 | |
| 10 | 221,75 | |||
| 10 | 221,75 | |||
| 29.10.2025 | 17:10:35,190 | 45 | 222,10 | |
| 45 | 222,10 | |||
| 45 | 222,10 | |||
| 29.10.2025 | 17:10:06,250 | 1 | 221,95 | |
| 1 | 221,95 | |||
| 1 | 221,95 | |||
| 29.10.2025 | 17:09:42,821 | 2 | 221,75 | |
| 2 | 221,75 | |||
| 2 | 221,75 | |||
| 29.10.2025 | 17:09:36,187 | 1 | 222,05 | |
| 1 | 222,05 | |||
| 1 | 222,05 | |||
| 29.10.2025 | 17:08:50,379 | 50 | 222,05 | |
| 50 | 222,05 | |||
| 50 | 222,05 | |||
| 29.10.2025 | 17:08:39,911 | 25 | 221,85 | |
| 25 | 221,85 | |||
| 25 | 221,85 | |||
| 29.10.2025 | 17:08:35,746 | 3 | 221,75 | |
| 3 | 221,75 | |||
| 3 | 221,75 | |||
| 29.10.2025 | 17:08:32,402 | 1 | 222,05 | |
| 1 | 222,05 | |||
| 1 | 222,05 | |||
| 29.10.2025 | 17:08:20,805 | 5 | 221,50 | |
| 5 | 221,50 | |||
| 5 | 221,50 | |||
| 29.10.2025 | 17:07:51,233 | 8 | 221,35 | |
| 8 | 221,35 | |||
| 8 | 221,35 | |||
| 29.10.2025 | 17:07:46,124 | 405 | 221,40 | |
| 405 | 221,40 | |||
| 405 | 221,40 | |||
| 29.10.2025 | 17:07:13,643 | 5 | 221,25 | |
| 5 | 221,25 | |||
| 5 | 221,25 | |||
| 29.10.2025 | 17:06:57,959 | 19 | 221,05 | |
| 19 | 221,05 | |||
| 19 | 221,05 | |||
| 29.10.2025 | 17:06:06,113 | 3 | 220,80 | |
| 3 | 220,80 | |||
| 3 | 220,80 | |||
| 29.10.2025 | 17:05:59,429 | 5 | 220,90 | |
| 5 | 220,90 | |||
| 5 | 220,90 | |||
| 29.10.2025 | 17:05:53,011 | 150 | 220,70 | |
| 150 | 220,70 | |||
| 150 | 220,70 | |||
| 29.10.2025 | 17:05:50,826 | 3 | 221,00 | |
| 3 | 221,00 | |||
| 3 | 221,00 | |||
| 29.10.2025 | 17:05:44,605 | 541 | 220,75 | |
| 541 | 220,75 | |||
| 509 | 220,75 | |||
| 20 | 220,75 | |||
| 12 | 220,75 | |||
| 29.10.2025 | 17:05:44,519 | 629 | 221,00 | |
| 400 | 221,00 | |||
| 5 | 221,00 | |||
| 629 | 221,00 | |||
| 224 | 221,00 | |||
| 29.10.2025 | 17:05:38,449 | 1 | 221,15 | |
| 1 | 221,15 | |||
| 1 | 221,15 | |||
| 29.10.2025 | 17:05:16,057 | 100 | 221,20 | |
| 100 | 221,20 | |||
| 100 | 221,20 | |||
| 29.10.2025 | 17:04:34,059 | 5 | 221,25 | |
| 5 | 221,25 | |||
| 5 | 221,25 | |||
| 29.10.2025 | 17:04:04,401 | 250 | 221,75 | |
| 250 | 221,75 | |||
| 250 | 221,75 | |||
| 29.10.2025 | 17:03:42,948 | 40 | 222,10 | |
| 40 | 222,10 | |||
| 40 | 222,10 | |||
| 29.10.2025 | 17:03:32,119 | 100 | 222,00 | |
| 100 | 222,00 | |||
| 100 | 222,00 | |||
| 29.10.2025 | 17:03:18,505 | 5 | 222,10 | |
| 5 | 222,10 | |||
| 5 | 222,10 | |||
| 29.10.2025 | 17:01:32,426 | 25 | 222,40 | |
| 25 | 222,40 | |||
| 25 | 222,40 | |||
| 29.10.2025 | 17:01:20,250 | 3 | 222,45 | |
| 3 | 222,45 | |||
| 3 | 222,45 | |||
| 29.10.2025 | 16:59:34,852 | 50 | 222,20 | |
| 50 | 222,20 | |||
| 50 | 222,20 | |||
| 29.10.2025 | 16:58:42,848 | 13 | 222,50 | |
| 13 | 222,50 | |||
| 13 | 222,50 | |||
| 29.10.2025 | 16:58:02,007 | 50 | 222,65 | |
| 50 | 222,65 | |||
| 50 | 222,65 | |||
| 29.10.2025 | 16:56:56,215 | 386 | 222,55 | |
| 386 | 222,55 | |||
| 386 | 222,55 | |||
| 29.10.2025 | 16:56:47,641 | 1 114 | 222,55 | |
| 1 | 222,55 | |||
| 5 | 222,55 | |||
| 1 114 | 222,55 | |||
| 1 000 | 222,55 | |||
| 108 | 222,55 | |||
| 29.10.2025 | 16:56:37,306 | 1 000 | 222,55 | |
| 1 000 | 222,55 | |||
| 1 000 | 222,55 | |||
| 29.10.2025 | 16:56:30,496 | 2 | 222,40 | |
| 2 | 222,40 | |||
| 2 | 222,40 | |||
| 29.10.2025 | 16:56:18,478 | 200 | 222,40 | |
| 200 | 222,40 | |||
| 200 | 222,40 | |||
| 29.10.2025 | 16:55:34,183 | 10 | 222,50 | |
| 10 | 222,50 | |||
| 10 | 222,50 | |||
| 29.10.2025 | 16:55:05,425 | 5 | 222,80 | |
| 5 | 222,80 | |||
| 5 | 222,80 | |||
| 29.10.2025 | 16:54:34,636 | 10 | 222,80 | |
| 10 | 222,80 | |||
| 10 | 222,80 | |||
| 29.10.2025 | 16:53:50,910 | 30 | 222,45 | |
| 30 | 222,45 | |||
| 30 | 222,45 | |||
| 29.10.2025 | 16:53:24,416 | 3 | 222,70 | |
| 3 | 222,70 | |||
| 3 | 222,70 | |||
| 29.10.2025 | 16:52:44,567 | 29 | 222,70 | |
| 29 | 222,70 | |||
| 29 | 222,70 | |||
| 29.10.2025 | 16:52:31,278 | 25 | 222,50 | |
| 25 | 222,50 | |||
| 22 | 222,50 | |||
| 3 | 222,50 | |||
| 29.10.2025 | 16:52:12,035 | 9 | 222,65 | |
| 9 | 222,65 | |||
| 9 | 222,65 | |||
| 29.10.2025 | 16:49:46,155 | 3 | 222,50 | |
| 3 | 222,50 | |||
| 3 | 222,50 | |||
| 29.10.2025 | 16:49:01,969 | 100 | 222,30 | |
| 100 | 222,30 | |||
| 100 | 222,30 | |||
| 29.10.2025 | 16:48:59,233 | 5 | 222,30 | |
| 5 | 222,30 | |||
| 5 | 222,30 | |||
| 29.10.2025 | 16:48:45,458 | 50 | 222,00 | |
| 50 | 222,00 | |||
| 50 | 222,00 | |||
| 29.10.2025 | 16:48:23,983 | 7 | 222,35 | |
| 7 | 222,35 | |||
| 7 | 222,35 | |||
| 29.10.2025 | 16:48:14,664 | 2 | 222,15 | |
| 2 | 222,15 | |||
| 2 | 222,15 | |||
| 29.10.2025 | 16:48:03,614 | 11 | 221,95 | |
| 11 | 221,95 | |||
| 11 | 221,95 | |||
| 29.10.2025 | 16:48:03,531 | 15 | 221,95 | |
| 5 | 221,95 | |||
| 15 | 221,95 | |||
| 10 | 221,95 | |||
| 29.10.2025 | 16:47:49,395 | 20 | 222,45 | |
| 20 | 222,45 | |||
| 20 | 222,45 | |||
| 29.10.2025 | 16:46:48,331 | 25 | 222,85 | |
| 25 | 222,85 | |||
| 25 | 222,85 | |||
| 29.10.2025 | 16:44:24,053 | 55 | 222,20 | |
| 55 | 222,20 | |||
| 55 | 222,20 | |||
| 29.10.2025 | 16:44:06,461 | 320 | 222,20 | |
| 320 | 222,20 | |||
| 320 | 222,20 | |||
| 29.10.2025 | 16:44:05,848 | 43 | 222,20 | |
| 2 | 222,20 | |||
| 41 | 222,20 | |||
| 43 | 222,20 | |||
| 29.10.2025 | 16:44:05,805 | 3 | 222,20 | |
| 3 | 222,20 | |||
| 3 | 222,20 | |||
| 29.10.2025 | 16:44:03,800 | 2 | 222,50 | |
| 2 | 222,50 | |||
| 2 | 222,50 | |||
| 29.10.2025 | 16:43:33,517 | 3 | 222,85 | |
| 3 | 222,85 | |||
| 3 | 222,85 | |||
| 29.10.2025 | 16:43:29,695 | 2 | 222,90 | |
| 2 | 222,90 | |||
| 2 | 222,90 | |||
| 29.10.2025 | 16:43:01,540 | 1 | 222,55 | |
| 1 | 222,55 | |||
| 1 | 222,55 | |||
| 29.10.2025 | 16:43:01,316 | 2 | 222,85 | |
| 2 | 222,85 | |||
| 2 | 222,85 | |||
| 29.10.2025 | 16:42:11,123 | 70 | 223,00 | |
| 70 | 223,00 | |||
| 70 | 223,00 | |||
| 29.10.2025 | 16:42:07,000 | 2 | 223,05 | |
| 2 | 223,05 | |||
| 2 | 223,05 | |||
| 29.10.2025 | 16:42:06,203 | 20 | 222,75 | |
| 20 | 222,75 | |||
| 20 | 222,75 | |||
| 29.10.2025 | 16:42:03,559 | 12 | 222,70 | |
| 12 | 222,70 | |||
| 12 | 222,70 | |||
| 29.10.2025 | 16:41:53,644 | 300 | 222,70 | |
| 300 | 222,70 | |||
| 300 | 222,70 | |||
| 29.10.2025 | 16:41:48,299 | 1 | 223,00 | |
| 1 | 223,00 | |||
| 1 | 223,00 | |||
| 29.10.2025 | 16:41:43,563 | 21 | 222,80 | |
| 21 | 222,80 | |||
| 21 | 222,80 | |||
| 29.10.2025 | 16:41:23,734 | 10 | 222,65 | |
| 10 | 222,65 | |||
| 10 | 222,65 | |||
| 29.10.2025 | 16:40:57,435 | 615 | 222,65 | |
| 335 | 222,65 | |||
| 142 | 222,65 | |||
| 447 | 222,65 | |||
| 180 | 222,65 | |||
| 100 | 222,65 | |||
| 4 | 222,65 | |||
| 22 | 222,65 | |||
| 29.10.2025 | 16:40:49,976 | 1 000 | 223,00 | |
| 1 000 | 223,00 | |||
| 1 000 | 223,00 | |||
| 29.10.2025 | 16:40:32,225 | 10 | 223,15 | |
| 10 | 223,15 | |||
| 10 | 223,15 | |||
| 29.10.2025 | 16:39:48,681 | 10 | 223,35 | |
| 10 | 223,35 | |||
| 10 | 223,35 | |||
| 29.10.2025 | 16:39:46,859 | 6 | 223,30 | |
| 6 | 223,30 | |||
| 6 | 223,30 | |||
| 29.10.2025 | 16:38:07,945 | 46 | 223,15 | |
| 46 | 223,15 | |||
| 46 | 223,15 | |||
| 29.10.2025 | 16:38:06,945 | 285 | 223,15 | |
| 250 | 223,15 | |||
| 35 | 223,15 | |||
| 285 | 223,15 | |||
| 29.10.2025 | 16:38:06,872 | 15 | 223,05 | |
| 15 | 223,05 | |||
| 15 | 223,05 | |||
| 29.10.2025 | 16:37:52,344 | 25 | 223,35 | |
| 25 | 223,35 | |||
| 25 | 223,35 | |||
| 29.10.2025 | 16:37:21,858 | 6 | 223,15 | |
| 6 | 223,15 | |||
| 6 | 223,15 | |||
| 29.10.2025 | 16:37:18,614 | 130 | 223,40 | |
| 130 | 223,40 | |||
| 130 | 223,40 | |||
| 29.10.2025 | 16:36:52,860 | 325 | 223,25 | |
| 325 | 223,25 | |||
| 150 | 223,25 | |||
| 25 | 223,25 | |||
| 150 | 223,25 | |||
| 29.10.2025 | 16:36:52,771 | 30 | 223,25 | |
| 30 | 223,25 | |||
| 30 | 223,25 | |||
| 29.10.2025 | 16:35:49,929 | 7 | 223,55 | |
| 7 | 223,55 | |||
| 7 | 223,55 | |||
| 29.10.2025 | 16:35:48,107 | 1 | 223,60 | |
| 1 | 223,60 | |||
| 1 | 223,60 | |||
| 29.10.2025 | 16:35:42,632 | 2 | 223,65 | |
| 2 | 223,65 | |||
| 2 | 223,65 | |||
| 29.10.2025 | 16:35:32,081 | 25 | 223,85 | |
| 25 | 223,85 | |||
| 25 | 223,85 | |||
| 29.10.2025 | 16:35:16,772 | 132 | 223,95 | |
| 132 | 223,95 | |||
| 132 | 223,95 | |||
| 29.10.2025 | 16:35:10,013 | 46 | 223,95 | |
| 46 | 223,95 | |||
| 46 | 223,95 | |||
| 29.10.2025 | 16:34:02,161 | 2 | 223,65 | |
| 2 | 223,65 | |||
| 2 | 223,65 | |||
| 29.10.2025 | 16:32:42,667 | 1 | 223,90 | |
| 1 | 223,90 | |||
| 1 | 223,90 | |||
| 29.10.2025 | 16:32:33,537 | 42 | 223,90 | |
| 42 | 223,90 | |||
| 42 | 223,90 | |||
| 29.10.2025 | 16:32:09,151 | 30 | 223,90 | |
| 30 | 223,90 | |||
| 30 | 223,90 | |||
| 29.10.2025 | 16:31:48,583 | 50 | 223,90 | |
| 2 | 223,90 | |||
| 1 | 223,90 | |||
| 47 | 223,90 | |||
| 50 | 223,90 | |||
| 29.10.2025 | 16:31:48,568 | 8 | 224,00 | |
| 4 | 224,00 | |||
| 3 | 224,00 | |||
| 1 | 224,00 | |||
| 8 | 224,00 | |||
| 29.10.2025 | 16:30:55,528 | 250 | 224,55 | |
| 250 | 224,55 | |||
| 250 | 224,55 | |||
| 29.10.2025 | 16:30:44,577 | 10 | 224,70 | |
| 10 | 224,70 | |||
| 10 | 224,70 | |||
| 29.10.2025 | 16:29:12,982 | 90 | 224,60 | |
| 90 | 224,60 | |||
| 90 | 224,60 | |||
| 29.10.2025 | 16:28:34,105 | 3 | 224,35 | |
| 3 | 224,35 | |||
| 3 | 224,35 | |||
| 29.10.2025 | 16:27:27,231 | 1 | 224,05 | |
| 1 | 224,05 | |||
| 1 | 224,05 | |||
| 29.10.2025 | 16:27:27,087 | 100 | 224,05 | |
| 100 | 224,05 | |||
| 49 | 224,05 | |||
| 1 | 224,05 | |||
| 50 | 224,05 | |||
| 29.10.2025 | 16:26:06,178 | 46 | 224,65 | |
| 46 | 224,65 | |||
| 46 | 224,65 | |||
| 29.10.2025 | 16:25:54,242 | 150 | 224,45 | |
| 150 | 224,45 | |||
| 150 | 224,45 | |||
| 29.10.2025 | 16:25:32,846 | 372 | 224,50 | |
| 372 | 224,50 | |||
| 372 | 224,50 | |||
| 29.10.2025 | 16:25:22,334 | 1 | 224,60 | |
| 1 | 224,60 | |||
| 1 | 224,60 | |||
| 29.10.2025 | 16:24:36,497 | 500 | 225,05 | |
| 500 | 225,05 | |||
| 500 | 225,05 | |||
| 29.10.2025 | 16:24:29,283 | 2 | 224,80 | |
| 2 | 224,80 | |||
| 2 | 224,80 | |||
| 29.10.2025 | 16:23:29,011 | 5 | 225,20 | |
| 5 | 225,20 | |||
| 5 | 225,20 | |||
| 29.10.2025 | 16:23:10,449 | 100 | 225,05 | |
| 100 | 225,05 | |||
| 100 | 225,05 | |||
| 29.10.2025 | 16:23:06,004 | 30 | 225,30 | |
| 30 | 225,30 | |||
| 30 | 225,30 | |||
| 29.10.2025 | 16:20:47,815 | 150 | 225,45 | |
| 150 | 225,45 | |||
| 150 | 225,45 | |||
| 29.10.2025 | 16:20:35,631 | 100 | 225,35 | |
| 100 | 225,35 | |||
| 100 | 225,35 | |||
| 29.10.2025 | 16:19:36,717 | 6 471 | 225,40 | |
| 2 471 | 225,40 | |||
| 6 471 | 225,40 | |||
| 4 000 | 225,40 | |||
| 29.10.2025 | 16:19:30,256 | 1 000 | 225,40 | |
| 1 000 | 225,40 | |||
| 1 000 | 225,40 | |||
| 29.10.2025 | 16:19:26,142 | 400 | 225,40 | |
| 400 | 225,40 | |||
| 400 | 225,40 | |||
| 29.10.2025 | 16:19:24,429 | 1 342 | 225,40 | |
| 1 000 | 225,40 | |||
| 342 | 225,40 | |||
| 1 342 | 225,40 | |||
| 29.10.2025 | 16:19:17,422 | 1 354 | 225,40 | |
| 354 | 225,40 | |||
| 1 000 | 225,40 | |||
| 1 354 | 225,40 | |||
| 29.10.2025 | 16:19:10,066 | 1 000 | 225,40 | |
| 1 000 | 225,40 | |||
| 1 000 | 225,40 | |||
| 29.10.2025 | 16:18:59,436 | 15 | 225,25 | |
| 15 | 225,25 | |||
| 15 | 225,25 | |||
| 29.10.2025 | 16:18:37,375 | 735 | 225,15 | |
| 735 | 225,15 | |||
| 735 | 225,15 | |||
| 29.10.2025 | 16:18:31,636 | 16 | 225,35 | |
| 16 | 225,35 | |||
| 16 | 225,35 | |||
| 29.10.2025 | 16:18:08,169 | 347 | 225,20 | |
| 347 | 225,20 | |||
| 347 | 225,20 | |||
| 29.10.2025 | 16:18:02,269 | 1 000 | 225,20 | |
| 1 000 | 225,20 | |||
| 1 000 | 225,20 | |||
| 29.10.2025 | 16:17:53,254 | 1 | 225,15 | |
| 1 | 225,15 | |||
| 1 | 225,15 | |||
| 29.10.2025 | 16:17:03,347 | 1 | 225,10 | |
| 1 | 225,10 | |||
| 1 | 225,10 | |||
| 29.10.2025 | 16:16:59,140 | 2 | 225,20 | |
| 2 | 225,20 | |||
| 2 | 225,20 | |||
| 29.10.2025 | 16:16:50,836 | 40 | 225,00 | |
| 40 | 225,00 | |||
| 40 | 225,00 | |||
| 29.10.2025 | 16:16:48,776 | 204 | 225,00 | |
| 204 | 225,00 | |||
| 204 | 225,00 | |||
| 29.10.2025 | 16:16:47,433 | 6 | 225,15 | |
| 6 | 225,15 | |||
| 6 | 225,15 | |||
| 29.10.2025 | 16:16:35,744 | 3 | 224,90 | |
| 3 | 224,90 | |||
| 3 | 224,90 | |||
| 29.10.2025 | 16:16:35,636 | 3 | 225,15 | |
| 3 | 225,15 | |||
| 3 | 225,15 | |||
| 29.10.2025 | 16:16:16,361 | 1 | 225,15 | |
| 1 | 225,15 | |||
| 1 | 225,15 | |||
| 29.10.2025 | 16:16:04,412 | 227 | 224,95 | |
| 177 | 224,95 | |||
| 50 | 224,95 | |||
| 227 | 224,95 | |||
| 29.10.2025 | 16:14:18,843 | 1 | 225,15 | |
| 1 | 225,15 | |||
| 1 | 225,15 | |||
| 29.10.2025 | 16:14:18,225 | 30 | 225,00 | |
| 30 | 225,00 | |||
| 30 | 225,00 | |||
| 29.10.2025 | 16:14:18,161 | 10 | 225,00 | |
| 10 | 225,00 | |||
| 5 | 225,00 | |||
| 5 | 225,00 | |||
| 29.10.2025 | 16:10:19,784 | 2 | 225,65 | |
| 2 | 225,65 | |||
| 2 | 225,65 | |||
| 29.10.2025 | 16:10:10,706 | 100 | 225,50 | |
| 100 | 225,50 | |||
| 100 | 225,50 | |||
| 29.10.2025 | 16:08:37,079 | 100 | 225,40 | |
| 100 | 225,40 | |||
| 100 | 225,40 | |||
| 29.10.2025 | 16:06:16,093 | 22 | 225,65 | |
| 22 | 225,65 | |||
| 22 | 225,65 | |||
| 29.10.2025 | 16:05:52,366 | 155 | 225,55 | |
| 155 | 225,55 | |||
| 155 | 225,55 | |||
| 29.10.2025 | 16:05:51,898 | 6 | 225,85 | |
| 6 | 225,85 | |||
| 6 | 225,85 | |||
| 29.10.2025 | 16:04:24,445 | 13 | 225,65 | |
| 13 | 225,65 | |||
| 13 | 225,65 | |||
| 29.10.2025 | 16:02:12,223 | 7 792 | 225,90 | |
| 4 000 | 225,90 | |||
| 344 | 225,90 | |||
| 7 792 | 225,90 | |||
| 3 448 | 225,90 | |||
| 29.10.2025 | 16:02:02,445 | 1 000 | 225,90 | |
| 1 000 | 225,90 | |||
| 1 000 | 225,90 | |||
| 29.10.2025 | 16:02:01,268 | 7 360 | 225,90 | |
| 356 | 225,90 | |||
| 2 000 | 225,90 | |||
| 13 | 225,90 | |||
| 4 000 | 225,90 | |||
| 7 347 | 225,90 | |||
| 1 000 | 225,90 | |||
| 4 | 225,90 | |||
| 29.10.2025 | 16:01:52,445 | 1 000 | 225,90 | |
| 1 000 | 225,90 | |||
| 1 000 | 225,90 | |||
| 29.10.2025 | 16:01:51,726 | 9 351 | 225,90 | |
| 2 000 | 225,90 | |||
| 9 351 | 225,90 | |||
| 1 000 | 225,90 | |||
| 351 | 225,90 | |||
| 2 000 | 225,90 | |||
| 4 000 | 225,90 | |||
| 29.10.2025 | 16:01:41,539 | 1 000 | 225,90 | |
| 1 000 | 225,90 | |||
| 1 000 | 225,90 | |||
| 29.10.2025 | 16:01:01,913 | 2 000 | 225,90 | |
| 2 000 | 225,90 | |||
| 2 000 | 225,90 | |||
| 29.10.2025 | 16:01:00,632 | 2 000 | 225,90 | |
| 2 000 | 225,90 | |||
| 2 000 | 225,90 | |||
| 29.10.2025 | 16:00:01,928 | 1 | 225,70 | |
| 1 | 225,70 | |||
| 1 | 225,70 | |||
| 29.10.2025 | 15:59:21,671 | 10 | 225,30 | |
| 10 | 225,30 | |||
| 10 | 225,30 | |||
| 29.10.2025 | 15:59:19,251 | 300 | 225,30 | |
| 300 | 225,30 | |||
| 300 | 225,30 | |||
| 29.10.2025 | 15:58:37,347 | 15 | 225,30 | |
| 15 | 225,30 | |||
| 15 | 225,30 | |||
| 29.10.2025 | 15:58:33,405 | 60 | 225,30 | |
| 60 | 225,30 | |||
| 60 | 225,30 | |||
| 29.10.2025 | 15:58:13,198 | 11 | 225,25 | |
| 11 | 225,25 | |||
| 11 | 225,25 | |||
| 29.10.2025 | 15:57:24,878 | 25 | 225,45 | |
| 25 | 225,45 | |||
| 25 | 225,45 | |||
| 29.10.2025 | 15:56:56,195 | 50 | 225,70 | |
| 50 | 225,70 | |||
| 50 | 225,70 | |||
| 29.10.2025 | 15:56:39,436 | 69 | 225,85 | |
| 69 | 225,85 | |||
| 69 | 225,85 | |||
| 29.10.2025 | 15:56:28,171 | 4 | 225,70 | |
| 4 | 225,70 | |||
| 4 | 225,70 | |||
| 29.10.2025 | 15:55:50,376 | 700 | 225,85 | |
| 700 | 225,85 | |||
| 700 | 225,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 178,84 / Ask: 179,04
Umsatz: 142 538 TEUR -
Mercedes-Benz Group AG
Bid: 56,82 / Ask: 57,24
Umsatz: 86 963 TEUR -
adidas AG
Bid: 166,90 / Ask: 167,15
Umsatz: 49 369 TEUR -
Rheinmetall AG
Bid: 1 729,50
Ask: 1 737,50
Umsatz: 42 424 TEUR -
Advanced Micro Devices Inc.
Bid: 226,55 / Ask: 227,50
Umsatz: 39 670 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 22:00:00
Letzte Aktualisierung:
29.10.2025 @ 22:00:00