Tradegate Exchange

Deutsche Telekom AG

280

129

30.91

Date	Time	Volume	Order Volume	Price
17/06/2025	08:10:04.413	1 000		30.91
			1 000	30.91
			1 000	30.91
17/06/2025	08:08:41.534	1 000		30.90
			500	30.90
			500	30.90
			1 000	30.90
17/06/2025	08:07:59.058	1 000		30.89
			1 000	30.89
			500	30.89
			500	30.89
17/06/2025	08:07:43.661	500		30.95
			500	30.95
			500	30.95
17/06/2025	08:07:41.317	150		30.94
			150	30.94
			150	30.94
17/06/2025	08:07:29.055	1 000		30.96
			200	30.96
			1 000	30.96
			800	30.96
17/06/2025	08:07:15.337	1 000		30.87
			150	30.87
			253	30.87
			1 000	30.87
			97	30.87
			500	30.87
17/06/2025	08:06:41.916	90		30.87
			90	30.87
			90	30.87
17/06/2025	08:06:18.195	1 616		30.95
			500	30.95
			250	30.95
			166	30.95
			500	30.95
			200	30.95
			1 616	30.95
17/06/2025	08:05:48.062	1 000		30.94
			1 000	30.94
			1 000	30.94
17/06/2025	08:05:38.151	1		30.94
			1	30.94
			1	30.94
17/06/2025	08:05:37.321	1 000		30.87
			500	30.87
			300	30.87
			200	30.87
			1 000	30.87
17/06/2025	08:05:30.065	50		30.94
			50	30.94
			50	30.94
17/06/2025	08:04:56.240	1 000		30.94
			1 000	30.94
			800	30.94
			200	30.94
17/06/2025	08:03:56.315	1 000		30.94
			150	30.94
			1 000	30.94
			850	30.94
17/06/2025	08:03:24.392	1 000		30.94
			1 000	30.94
			916	30.94
			84	30.94
17/06/2025	08:03:09.491	1 000		30.86
			150	30.86
			84	30.86
			200	30.86
			66	30.86
			500	30.86
			1 000	30.86
17/06/2025	08:02:45.309	1 000		30.94
			250	30.94
			750	30.94
			1 000	30.94
17/06/2025	08:02:34.702	1 000		30.94
			1 000	30.94
			1 000	30.94
17/06/2025	08:02:14.008	16		30.96
			16	30.96
			16	30.96
17/06/2025	08:02:05.022	81		30.96
			81	30.96
			81	30.96
17/06/2025	08:01:37.961	7		30.96
			7	30.96
			7	30.96
17/06/2025	08:01:34.698	1 000		30.95
			1 000	30.95
			500	30.95
			150	30.95
			250	30.95
			100	30.95
17/06/2025	08:00:53.720	1 000		30.94
			83	30.94
			153	30.94
			514	30.94
			250	30.94
			1 000	30.94
17/06/2025	08:00:47.607	1 000		30.87
			1 000	30.87
			350	30.87
			500	30.87
			150	30.87
17/06/2025	08:00:32.292	108		30.87
			108	30.87
			108	30.87
17/06/2025	08:00:31.283	1		30.87
			1	30.87
			1	30.87
17/06/2025	08:00:30.895	151		30.96
			151	30.96
			151	30.96
17/06/2025	08:00:21.834	16		30.96
			16	30.96
			16	30.96
17/06/2025	08:00:15.065	1 000		30.89
			1 000	30.89
			500	30.89
			500	30.89
17/06/2025	07:59:40.906	1 000		30.86
			500	30.86
			500	30.86
			1 000	30.86
17/06/2025	07:59:32.813	1 000		30.96
			1 000	30.96
			400	30.96
			100	30.96
			500	30.96
17/06/2025	07:58:46.926	1 000		30.96
			1 000	30.96
			500	30.96
			500	30.96
17/06/2025	07:58:35.101	600		30.86
			100	30.86
			600	30.86
			500	30.86
17/06/2025	07:58:14.321	1 000		30.87
			1 000	30.87
			1 000	30.87
17/06/2025	07:57:51.669	1 000		30.96
			200	30.96
			300	30.96
			500	30.96
			1 000	30.96
17/06/2025	07:57:48.973	150		30.96
			150	30.96
			100	30.96
			50	30.96
17/06/2025	07:57:27.150	500		30.88
			500	30.88
			500	30.88
17/06/2025	07:57:07.892	1 000		30.85
			500	30.85
			300	30.85
			1 000	30.85
			200	30.85
17/06/2025	07:57:04.014	1 000		30.97
			500	30.97
			500	30.97
			1 000	30.97
17/06/2025	07:56:09.092	1 000		30.86
			1 000	30.86
			455	30.86
			500	30.86
			45	30.86
17/06/2025	07:55:54.175	1 000		30.97
			500	30.97
			1 000	30.97
			500	30.97
17/06/2025	07:55:11.828	1 000		30.88
			1 000	30.88
			300	30.88
			500	30.88
			200	30.88
17/06/2025	07:54:16.962	1 000		30.90
			1 000	30.90
			1 000	30.90
17/06/2025	07:53:46.107	1 000		30.90
			1 000	30.90
			980	30.90
			20	30.90
17/06/2025	07:52:59.668	1 000		30.93
			1 000	30.93
			1 000	30.93
17/06/2025	07:52:57.166	4 000		30.95
			4 000	30.95
			4 000	30.95
17/06/2025	07:52:35.544	3 000		30.95
			3 000	30.95
			1 000	30.95
			1 000	30.95
			1 000	30.95
17/06/2025	07:52:01.420	1 000		30.95
			1 000	30.95
			1 000	30.95
17/06/2025	07:51:30.012	2 000		31.00
			2 000	31.00
			2 000	31.00
17/06/2025	07:51:19.315	1 000		30.99
			1 000	30.99
			1 000	30.99
17/06/2025	07:51:17.656	200		30.98
			200	30.98
			200	30.98
17/06/2025	07:50:54.316	1 000		30.99
			1 000	30.99
			1 000	30.99
17/06/2025	07:50:43.658	1 000		30.99
			1 000	30.99
			1 000	30.99
17/06/2025	07:50:14.302	1 000		30.95
			200	30.95
			100	30.95
			1 000	30.95
			700	30.95
17/06/2025	07:49:40.640	1 000		30.99
			1 000	30.99
			1 000	30.99
17/06/2025	07:48:59.468	1 000		30.99
			1 000	30.99
			417	30.99
			83	30.99
			500	30.99
17/06/2025	07:48:40.786	20		31.05
			20	31.05
			20	31.05
17/06/2025	07:48:22.648	200		31.05
			100	31.05
			100	31.05
			200	31.05
17/06/2025	07:48:02.830	1 000		31.01
			1 000	31.01
			1 000	31.01
17/06/2025	07:47:16.915	18		30.99
			18	30.99
			18	30.99
17/06/2025	07:47:13.385	1 000		30.95
			1 000	30.95
			50	30.95
			200	30.95
			750	30.95
17/06/2025	07:47:10.604	2 000		31.00
			2 000	31.00
			2 000	31.00
17/06/2025	07:47:03.542	1 000		30.99
			1 000	30.99
			1 000	30.99
17/06/2025	07:47:03.511	1 000		30.99
			1 000	30.99
			1 000	30.99
17/06/2025	07:46:58.686	50		31.04
			50	31.04
			50	31.04
17/06/2025	07:46:56.685	100		30.97
			100	30.97
			100	30.97
17/06/2025	07:46:22.847	1 000		30.95
			900	30.95
			1 000	30.95
			100	30.95
17/06/2025	07:46:15.944	200		31.02
			200	31.02
			200	31.02
17/06/2025	07:45:56.909	1 000		31.04
			200	31.04
			500	31.04
			216	31.04
			84	31.04
			1 000	31.04
17/06/2025	07:45:43.697	1 000		30.99
			1 000	30.99
			1 000	30.99
17/06/2025	07:45:33.883	1 000		30.99
			1 000	30.99
			1 000	30.99
17/06/2025	07:45:32.704	1 000		30.91
			1 000	30.91
			100	30.91
			782	30.91
			18	30.91
			100	30.91
17/06/2025	07:45:10.569	1 200		30.99
			200	30.99
			1 200	30.99
			1 000	30.99
17/06/2025	07:44:28.772	1 000		30.91
			84	30.91
			500	30.91
			1 000	30.91
			216	30.91
			200	30.91
17/06/2025	07:44:21.106	60		30.91
			60	30.91
			60	30.91
17/06/2025	07:44:19.973	40		31.04
			40	31.04
			40	31.04
17/06/2025	07:44:05.784	1 000		31.04
			83	31.04
			799	31.04
			100	31.04
			18	31.04
			1 000	31.04
17/06/2025	07:43:42.310	1 000		30.91
			1 000	30.91
			200	30.91
			800	30.91
17/06/2025	07:42:52.477	1 000		30.95
			60	30.95
			83	30.95
			857	30.95
			1 000	30.95
17/06/2025	07:42:01.863	83		31.02
			83	31.02
			83	31.02
17/06/2025	07:41:55.733	1 000		30.95
			18	30.95
			982	30.95
			1 000	30.95
17/06/2025	07:41:19.374	1 000		30.95
			1 000	30.95
			83	30.95
			917	30.95
17/06/2025	07:40:53.489	500		30.95
			500	30.95
			400	30.95
			100	30.95
17/06/2025	07:40:43.643	1 000		30.95
			1 000	30.95
			1 000	30.95
17/06/2025	07:40:21.656	3 000		31.00
			3 000	31.00
			3 000	31.00
17/06/2025	07:40:14.802	1 000		30.99
			1 000	30.99
			1 000	30.99
17/06/2025	07:40:14.776	1 000		30.99
			1 000	30.99
			1 000	30.99
17/06/2025	07:40:09.330	1 000		30.95
			200	30.95
			800	30.95
			1 000	30.95
17/06/2025	07:39:54.389	3		30.95
			3	30.95
			3	30.95
17/06/2025	07:39:16.820	1 000		30.99
			1 000	30.99
			1 000	30.99
17/06/2025	07:39:08.452	3 000		31.00
			3 000	31.00
			3 000	31.00
17/06/2025	07:38:46.064	1 000		30.99
			1 000	30.99
			1 000	30.99
17/06/2025	07:38:24.193	200		30.99
			200	30.99
			200	30.99
17/06/2025	07:38:21.831	250		30.99
			250	30.99
			250	30.99
17/06/2025	07:38:09.624	600		31.04
			600	31.04
			600	31.04
17/06/2025	07:37:58.895	1 000		30.99
			500	30.99
			500	30.99
			1 000	30.99
17/06/2025	07:37:52.894	450		31.09
			450	31.09
			450	31.09
17/06/2025	07:37:32.848	2 000		31.05
			1 000	31.05
			1 000	31.05
			2 000	31.05
17/06/2025	07:37:28.968	1 000		31.04
			1 000	31.04
			1 000	31.04
17/06/2025	07:36:52.700	83		31.02
			83	31.02
			83	31.02
17/06/2025	07:36:39.532	90		30.99
			83	30.99
			7	30.99
			90	30.99
17/06/2025	07:36:29.675	10 096		31.08
			800	31.08
			8 118	31.08
			500	31.08
			83	31.08
			10 096	31.08
			595	31.08
17/06/2025	07:36:26.381	5 501		31.00
			3 000	31.00
			1	31.00
			1 500	31.00
			1 000	31.00
			5 501	31.00
17/06/2025	07:36:02.234	4 903		31.00
			1	31.00
			3 202	31.00
			1 500	31.00
			200	31.00
			4 903	31.00
17/06/2025	07:36:02.212	4 500		30.95
			500	30.95
			500	30.95
			4 500	30.95
			500	30.95
			3 000	30.95
17/06/2025	07:35:33.121	1 000		30.94
			1 000	30.94
			1 000	30.94
17/06/2025	07:35:22.165	3 000		30.95
			3 000	30.95
			3 000	30.95
17/06/2025	07:35:01.513	1 000		30.94
			1 000	30.94
			1 000	30.94
17/06/2025	07:34:50.260	1 000		30.94
			1 000	30.94
			1 000	30.94
17/06/2025	07:34:38.979	1 000		30.94
			800	30.94
			200	30.94
			1 000	30.94
17/06/2025	07:34:27.563	3 000		30.90
			3 000	30.90
			3 000	30.90
17/06/2025	07:34:18.548	1 000		30.89
			1 000	30.89
			1 000	30.89
17/06/2025	07:34:08.482	1 000		30.89
			1 000	30.89
			1 000	30.89
17/06/2025	07:33:59.288	4 500		30.90
			3 000	30.90
			1 500	30.90
			4 500	30.90
17/06/2025	07:33:46.802	1 000		30.89
			1 000	30.89
			1 000	30.89
17/06/2025	07:33:45.307	450		30.88
			450	30.88
			450	30.88
17/06/2025	07:33:31.833	1 000		30.89
			1 000	30.89
			1 000	30.89
17/06/2025	07:33:28.932	500		30.89
			500	30.89
			500	30.89
17/06/2025	07:33:24.562	1 000		30.89
			1 000	30.89
			500	30.89
			500	30.89
17/06/2025	07:33:24.116	1 000		30.85
			920	30.85
			80	30.85
			1 000	30.85
17/06/2025	07:32:01.752	1 000		30.94
			1 000	30.94
			1 000	30.94
17/06/2025	07:31:38.999	1 000		30.94
			1 000	30.94
			1 000	30.94
17/06/2025	07:31:29.007	1 000		30.94
			1 000	30.94
			1 000	30.94
17/06/2025	07:31:24.592	3		30.85
			3	30.85
			3	30.85
17/06/2025	07:30:46.571	1 000		30.97
			1 000	30.97
			1 000	30.97
17/06/2025	07:30:36.004	1 000		30.97
			837	30.97
			163	30.97
			1 000	30.97
17/06/2025	07:30:23.545	965		30.87
			170	30.87
			638	30.87
			500	30.87
			157	30.87
			465	30.87
17/06/2025	07:30:10.388	8 187		30.89
			500	30.89
			500	30.89
			60	30.89
			33	30.89
			200	30.89
			25	30.89
			127	30.89
			30	30.89
			2 000	30.89
			8	30.89
			7	30.89
			300	30.89
			5	30.89
			160	30.89
			6	30.89
			70	30.89
			150	30.89
			500	30.89
			4	30.89
			595	30.89
			65	30.89
			1 000	30.89
			1 533	30.89
			80	30.89
			30	30.89
			1 000	30.89
			15	30.89
			50	30.89
			35	30.89
			128	30.89
			5 000	30.89
			50	30.89
			75	30.89
			1 000	30.89
			200	30.89
			16	30.89
			30	30.89
			30	30.89
			30	30.89
			10	30.89
			65	30.89
			45	30.89
			33	30.89
			325	30.89
			49	30.89
			50	30.89
			100	30.89
			50	30.89

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

RWE AG

Bid: 35.95 / Ask: 35.99
Volume: 133 629
+0.78%

Top 5 Turnover

Realtime Quotes
Last Update:
17/06/2025 @ 08:10:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice