Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1086
4244
1774,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.09.2025 | 09:05:23,775 | 15 | 1 763,50 | |
| 15 | 1 763,50 | |||
| 15 | 1 763,50 | |||
| 09.09.2025 | 09:05:23,034 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 09.09.2025 | 09:05:22,483 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 09.09.2025 | 09:05:20,622 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 09.09.2025 | 09:05:17,807 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 09.09.2025 | 09:05:13,956 | 10 | 1 763,50 | |
| 10 | 1 763,50 | |||
| 10 | 1 763,50 | |||
| 09.09.2025 | 09:05:08,852 | 20 | 1 764,00 | |
| 20 | 1 764,00 | |||
| 20 | 1 764,00 | |||
| 09.09.2025 | 09:05:05,183 | 20 | 1 764,00 | |
| 20 | 1 764,00 | |||
| 20 | 1 764,00 | |||
| 09.09.2025 | 09:05:02,276 | 7 | 1 763,50 | |
| 7 | 1 763,50 | |||
| 7 | 1 763,50 | |||
| 09.09.2025 | 09:05:01,507 | 5 | 1 762,50 | |
| 5 | 1 762,50 | |||
| 5 | 1 762,50 | |||
| 09.09.2025 | 09:04:55,776 | 5 | 1 764,00 | |
| 5 | 1 764,00 | |||
| 5 | 1 764,00 | |||
| 09.09.2025 | 09:04:54,652 | 10 | 1 763,00 | |
| 10 | 1 763,00 | |||
| 10 | 1 763,00 | |||
| 09.09.2025 | 09:04:50,282 | 14 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 13 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 11 | 1 763,00 | |||
| 09.09.2025 | 09:04:45,874 | 50 | 1 763,00 | |
| 50 | 1 763,00 | |||
| 40 | 1 763,00 | |||
| 10 | 1 763,00 | |||
| 09.09.2025 | 09:04:45,742 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 09.09.2025 | 09:04:45,524 | 199 | 1 765,00 | |
| 139 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 100 | 1 765,00 | |||
| 30 | 1 765,00 | |||
| 3 | 1 765,00 | |||
| 20 | 1 765,00 | |||
| 69 | 1 765,00 | |||
| 5 | 1 765,00 | |||
| 30 | 1 765,00 | |||
| 09.09.2025 | 09:04:19,319 | 20 | 1 765,00 | |
| 20 | 1 765,00 | |||
| 20 | 1 765,00 | |||
| 09.09.2025 | 09:04:18,378 | 26 | 1 765,00 | |
| 5 | 1 765,00 | |||
| 21 | 1 765,00 | |||
| 20 | 1 765,00 | |||
| 6 | 1 765,00 | |||
| 09.09.2025 | 09:04:17,727 | 20 | 1 765,00 | |
| 20 | 1 765,00 | |||
| 20 | 1 765,00 | |||
| 09.09.2025 | 09:04:16,589 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 09.09.2025 | 09:04:16,481 | 2 | 1 766,00 | |
| 2 | 1 766,00 | |||
| 2 | 1 766,00 | |||
| 09.09.2025 | 09:04:16,374 | 7 | 1 768,00 | |
| 7 | 1 768,00 | |||
| 5 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 09.09.2025 | 09:03:54,549 | 1 073 | 1 768,00 | |
| 10 | 1 768,00 | |||
| 3 | 1 768,00 | |||
| 103 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 3 | 1 768,00 | |||
| 100 | 1 768,00 | |||
| 252 | 1 768,00 | |||
| 100 | 1 768,00 | |||
| 97 | 1 768,00 | |||
| 100 | 1 768,00 | |||
| 2 | 1 768,00 | |||
| 14 | 1 768,00 | |||
| 100 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 100 | 1 768,00 | |||
| 525 | 1 768,00 | |||
| 559 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 75 | 1 768,00 | |||
| 09.09.2025 | 09:03:40,122 | 20 | 1 768,00 | |
| 20 | 1 768,00 | |||
| 20 | 1 768,00 | |||
| 09.09.2025 | 09:03:39,437 | 20 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 19 | 1 768,00 | |||
| 20 | 1 768,00 | |||
| 09.09.2025 | 09:03:38,787 | 20 | 1 768,00 | |
| 12 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 20 | 1 768,00 | |||
| 7 | 1 768,00 | |||
| 09.09.2025 | 09:03:37,952 | 20 | 1 768,00 | |
| 20 | 1 768,00 | |||
| 20 | 1 768,00 | |||
| 09.09.2025 | 09:03:37,085 | 250 | 1 768,00 | |
| 30 | 1 768,00 | |||
| 50 | 1 768,00 | |||
| 20 | 1 768,00 | |||
| 150 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 249 | 1 768,00 | |||
| 09.09.2025 | 09:03:35,977 | 88 | 1 768,00 | |
| 73 | 1 768,00 | |||
| 3 | 1 768,00 | |||
| 10 | 1 768,00 | |||
| 5 | 1 768,00 | |||
| 60 | 1 768,00 | |||
| 5 | 1 768,00 | |||
| 20 | 1 768,00 | |||
| 09.09.2025 | 09:03:14,123 | 20 | 1 771,00 | |
| 20 | 1 771,00 | |||
| 20 | 1 771,00 | |||
| 09.09.2025 | 09:03:10,620 | 6 | 1 771,50 | |
| 6 | 1 771,50 | |||
| 6 | 1 771,50 | |||
| 09.09.2025 | 09:03:10,500 | 44 | 1 771,50 | |
| 4 | 1 771,50 | |||
| 40 | 1 771,50 | |||
| 44 | 1 771,50 | |||
| 09.09.2025 | 09:03:08,493 | 25 | 1 772,50 | |
| 25 | 1 772,50 | |||
| 25 | 1 772,50 | |||
| 09.09.2025 | 09:03:02,293 | 3 | 1 773,00 | |
| 3 | 1 773,00 | |||
| 3 | 1 773,00 | |||
| 09.09.2025 | 09:03:02,196 | 11 | 1 774,00 | |
| 10 | 1 774,00 | |||
| 11 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 09.09.2025 | 09:02:59,561 | 40 | 1 774,00 | |
| 40 | 1 774,00 | |||
| 40 | 1 774,00 | |||
| 09.09.2025 | 09:02:57,783 | 20 | 1 774,00 | |
| 20 | 1 774,00 | |||
| 19 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 09.09.2025 | 09:02:55,835 | 40 | 1 773,00 | |
| 40 | 1 773,00 | |||
| 40 | 1 773,00 | |||
| 09.09.2025 | 09:02:54,931 | 5 | 1 772,00 | |
| 5 | 1 772,00 | |||
| 5 | 1 772,00 | |||
| 09.09.2025 | 09:02:54,700 | 3 | 1 771,50 | |
| 3 | 1 771,50 | |||
| 3 | 1 771,50 | |||
| 09.09.2025 | 09:02:54,466 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 09.09.2025 | 09:02:52,912 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 09.09.2025 | 09:02:46,074 | 204 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 193 | 1 772,50 | |||
| 25 | 1 772,50 | |||
| 11 | 1 772,50 | |||
| 68 | 1 772,50 | |||
| 110 | 1 772,50 | |||
| 09.09.2025 | 09:02:41,058 | 58 | 1 772,50 | |
| 40 | 1 772,50 | |||
| 15 | 1 772,50 | |||
| 50 | 1 772,50 | |||
| 8 | 1 772,50 | |||
| 3 | 1 772,50 | |||
| 09.09.2025 | 09:02:40,819 | 40 | 1 772,50 | |
| 2 | 1 772,50 | |||
| 10 | 1 772,50 | |||
| 5 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 40 | 1 772,50 | |||
| 22 | 1 772,50 | |||
| 09.09.2025 | 09:02:35,115 | 24 | 1 776,50 | |
| 4 | 1 776,50 | |||
| 20 | 1 776,50 | |||
| 24 | 1 776,50 | |||
| 09.09.2025 | 09:02:34,065 | 21 | 1 776,50 | |
| 21 | 1 776,50 | |||
| 20 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 09.09.2025 | 09:02:26,139 | 30 | 1 776,00 | |
| 30 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 16 | 1 776,00 | |||
| 13 | 1 776,00 | |||
| 09.09.2025 | 09:02:25,042 | 20 | 1 777,00 | |
| 10 | 1 777,00 | |||
| 15 | 1 777,00 | |||
| 10 | 1 777,00 | |||
| 5 | 1 777,00 | |||
| 09.09.2025 | 09:02:24,972 | 126 | 1 778,00 | |
| 66 | 1 778,00 | |||
| 60 | 1 778,00 | |||
| 2 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 25 | 1 778,00 | |||
| 3 | 1 778,00 | |||
| 69 | 1 778,00 | |||
| 25 | 1 778,00 | |||
| 09.09.2025 | 09:02:06,388 | 46 | 1 780,00 | |
| 20 | 1 780,00 | |||
| 4 | 1 780,00 | |||
| 5 | 1 780,00 | |||
| 20 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 20 | 1 780,00 | |||
| 7 | 1 780,00 | |||
| 3 | 1 780,00 | |||
| 11 | 1 780,00 | |||
| 09.09.2025 | 09:02:06,125 | 20 | 1 780,00 | |
| 10 | 1 780,00 | |||
| 5 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 20 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 3 | 1 780,00 | |||
| 09.09.2025 | 09:02:05,734 | 2 | 1 780,50 | |
| 2 | 1 780,50 | |||
| 2 | 1 780,50 | |||
| 09.09.2025 | 09:02:05,631 | 8 | 1 780,50 | |
| 8 | 1 780,50 | |||
| 8 | 1 780,50 | |||
| 09.09.2025 | 09:02:02,068 | 641 | 1 782,00 | |
| 141 | 1 782,00 | |||
| 20 | 1 782,00 | |||
| 228 | 1 782,00 | |||
| 100 | 1 782,00 | |||
| 4 | 1 782,00 | |||
| 430 | 1 782,00 | |||
| 100 | 1 782,00 | |||
| 100 | 1 782,00 | |||
| 109 | 1 782,00 | |||
| 50 | 1 782,00 | |||
| 09.09.2025 | 09:01:55,318 | 20 | 1 782,00 | |
| 20 | 1 782,00 | |||
| 20 | 1 782,00 | |||
| 09.09.2025 | 09:01:55,115 | 20 | 1 782,00 | |
| 5 | 1 782,00 | |||
| 5 | 1 782,00 | |||
| 10 | 1 782,00 | |||
| 20 | 1 782,00 | |||
| 09.09.2025 | 09:01:54,912 | 20 | 1 782,00 | |
| 20 | 1 782,00 | |||
| 20 | 1 782,00 | |||
| 09.09.2025 | 09:01:54,654 | 20 | 1 782,00 | |
| 20 | 1 782,00 | |||
| 20 | 1 782,00 | |||
| 09.09.2025 | 09:01:51,014 | 438 | 1 785,50 | |
| 438 | 1 785,50 | |||
| 403 | 1 785,50 | |||
| 35 | 1 785,50 | |||
| 09.09.2025 | 09:01:39,252 | 40 | 1 784,50 | |
| 40 | 1 784,50 | |||
| 40 | 1 784,50 | |||
| 09.09.2025 | 09:01:39,164 | 40 | 1 784,50 | |
| 40 | 1 784,50 | |||
| 40 | 1 784,50 | |||
| 09.09.2025 | 09:01:38,646 | 20 | 1 785,50 | |
| 20 | 1 785,50 | |||
| 20 | 1 785,50 | |||
| 09.09.2025 | 09:01:36,594 | 6 | 1 785,50 | |
| 6 | 1 785,50 | |||
| 6 | 1 785,50 | |||
| 09.09.2025 | 09:01:35,400 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 09.09.2025 | 09:01:33,488 | 3 | 1 785,50 | |
| 3 | 1 785,50 | |||
| 3 | 1 785,50 | |||
| 09.09.2025 | 09:01:33,382 | 10 | 1 785,50 | |
| 10 | 1 785,50 | |||
| 10 | 1 785,50 | |||
| 09.09.2025 | 09:01:32,627 | 3 | 1 784,50 | |
| 3 | 1 784,50 | |||
| 3 | 1 784,50 | |||
| 09.09.2025 | 09:01:32,482 | 2 | 1 785,50 | |
| 2 | 1 785,50 | |||
| 2 | 1 785,50 | |||
| 09.09.2025 | 09:01:25,262 | 5 | 1 786,00 | |
| 5 | 1 786,00 | |||
| 5 | 1 786,00 | |||
| 09.09.2025 | 09:01:24,419 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 09.09.2025 | 09:01:22,525 | 3 | 1 784,00 | |
| 3 | 1 784,00 | |||
| 3 | 1 784,00 | |||
| 09.09.2025 | 09:01:13,722 | 40 | 1 784,00 | |
| 40 | 1 784,00 | |||
| 40 | 1 784,00 | |||
| 09.09.2025 | 09:01:10,841 | 4 | 1 784,50 | |
| 4 | 1 784,50 | |||
| 4 | 1 784,50 | |||
| 09.09.2025 | 09:01:06,611 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 09.09.2025 | 09:01:06,475 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 09.09.2025 | 09:01:06,075 | 20 | 1 784,00 | |
| 19 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 4 | 1 784,00 | |||
| 16 | 1 784,00 | |||
| 09.09.2025 | 09:00:55,366 | 34 | 1 783,00 | |
| 2 | 1 783,00 | |||
| 32 | 1 783,00 | |||
| 34 | 1 783,00 | |||
| 09.09.2025 | 09:00:46,446 | 5 | 1 783,50 | |
| 5 | 1 783,50 | |||
| 5 | 1 783,50 | |||
| 09.09.2025 | 09:00:46,337 | 4 | 1 783,50 | |
| 3 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 4 | 1 783,50 | |||
| 09.09.2025 | 09:00:46,158 | 25 | 1 785,00 | |
| 25 | 1 785,00 | |||
| 25 | 1 785,00 | |||
| 09.09.2025 | 09:00:45,866 | 12 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 2 | 1 785,00 | |||
| 12 | 1 785,00 | |||
| 5 | 1 785,00 | |||
| 4 | 1 785,00 | |||
| 09.09.2025 | 09:00:43,654 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 09.09.2025 | 09:00:42,383 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 09.09.2025 | 09:00:40,981 | 65 | 1 785,50 | |
| 12 | 1 785,50 | |||
| 65 | 1 785,50 | |||
| 20 | 1 785,50 | |||
| 15 | 1 785,50 | |||
| 18 | 1 785,50 | |||
| 09.09.2025 | 09:00:40,869 | 11 | 1 787,50 | |
| 10 | 1 787,50 | |||
| 11 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 09.09.2025 | 09:00:26,775 | 46 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 3 | 1 786,00 | |||
| 2 | 1 786,00 | |||
| 46 | 1 786,00 | |||
| 40 | 1 786,00 | |||
| 09.09.2025 | 09:00:25,249 | 22 | 1 787,50 | |
| 2 | 1 787,50 | |||
| 3 | 1 787,50 | |||
| 4 | 1 787,50 | |||
| 15 | 1 787,50 | |||
| 20 | 1 787,50 | |||
| 09.09.2025 | 09:00:25,176 | 86 | 1 790,00 | |
| 72 | 1 790,00 | |||
| 27 | 1 790,00 | |||
| 10 | 1 790,00 | |||
| 5 | 1 790,00 | |||
| 10 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 10 | 1 790,00 | |||
| 5 | 1 790,00 | |||
| 14 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 14 | 1 790,00 | |||
| 3 | 1 790,00 | |||
| 09.09.2025 | 09:00:20,996 | 11 | 1 792,00 | |
| 1 | 1 792,00 | |||
| 2 | 1 792,00 | |||
| 3 | 1 792,00 | |||
| 5 | 1 792,00 | |||
| 11 | 1 792,00 | |||
| 09.09.2025 | 09:00:20,782 | 26 | 1 792,00 | |
| 5 | 1 792,00 | |||
| 26 | 1 792,00 | |||
| 1 | 1 792,00 | |||
| 20 | 1 792,00 | |||
| 09.09.2025 | 09:00:20,574 | 144 | 1 792,00 | |
| 40 | 1 792,00 | |||
| 1 | 1 792,00 | |||
| 2 | 1 792,00 | |||
| 2 | 1 792,00 | |||
| 100 | 1 792,00 | |||
| 5 | 1 792,00 | |||
| 4 | 1 792,00 | |||
| 3 | 1 792,00 | |||
| 30 | 1 792,00 | |||
| 57 | 1 792,00 | |||
| 1 | 1 792,00 | |||
| 5 | 1 792,00 | |||
| 1 | 1 792,00 | |||
| 10 | 1 792,00 | |||
| 1 | 1 792,00 | |||
| 5 | 1 792,00 | |||
| 20 | 1 792,00 | |||
| 1 | 1 792,00 | |||
| 09.09.2025 | 08:57:07,164 | 50 | 1 797,50 | |
| 50 | 1 797,50 | |||
| 50 | 1 797,50 | |||
| 09.09.2025 | 08:57:06,929 | 6 | 1 797,50 | |
| 1 | 1 797,50 | |||
| 1 | 1 797,50 | |||
| 1 | 1 797,50 | |||
| 6 | 1 797,50 | |||
| 1 | 1 797,50 | |||
| 2 | 1 797,50 | |||
| 09.09.2025 | 08:57:06,879 | 41 | 1 797,00 | |
| 10 | 1 797,00 | |||
| 30 | 1 797,00 | |||
| 1 | 1 797,00 | |||
| 5 | 1 797,00 | |||
| 3 | 1 797,00 | |||
| 2 | 1 797,00 | |||
| 20 | 1 797,00 | |||
| 11 | 1 797,00 | |||
| 09.09.2025 | 08:53:46,926 | 66 | 1 795,00 | |
| 60 | 1 795,00 | |||
| 2 | 1 795,00 | |||
| 1 | 1 795,00 | |||
| 50 | 1 795,00 | |||
| 5 | 1 795,00 | |||
| 2 | 1 795,00 | |||
| 1 | 1 795,00 | |||
| 1 | 1 795,00 | |||
| 2 | 1 795,00 | |||
| 1 | 1 795,00 | |||
| 1 | 1 795,00 | |||
| 1 | 1 795,00 | |||
| 3 | 1 795,00 | |||
| 1 | 1 795,00 | |||
| 1 | 1 795,00 | |||
| 09.09.2025 | 08:50:31,692 | 54 | 1 795,00 | |
| 1 | 1 795,00 | |||
| 2 | 1 795,00 | |||
| 3 | 1 795,00 | |||
| 1 | 1 795,00 | |||
| 50 | 1 795,00 | |||
| 46 | 1 795,00 | |||
| 4 | 1 795,00 | |||
| 1 | 1 795,00 | |||
| 09.09.2025 | 08:49:47,012 | 94 | 1 795,00 | |
| 4 | 1 795,00 | |||
| 10 | 1 795,00 | |||
| 25 | 1 795,00 | |||
| 5 | 1 795,00 | |||
| 50 | 1 795,00 | |||
| 94 | 1 795,00 | |||
| 09.09.2025 | 08:49:42,058 | 3 | 1 796,50 | |
| 3 | 1 796,50 | |||
| 3 | 1 796,50 | |||
| 09.09.2025 | 08:49:31,113 | 2 | 1 795,00 | |
| 2 | 1 795,00 | |||
| 2 | 1 795,00 | |||
| 09.09.2025 | 08:49:22,546 | 1 | 1 796,50 | |
| 1 | 1 796,50 | |||
| 1 | 1 796,50 | |||
| 09.09.2025 | 08:48:30,651 | 1 | 1 796,50 | |
| 1 | 1 796,50 | |||
| 1 | 1 796,50 | |||
| 09.09.2025 | 08:48:21,366 | 6 | 1 796,50 | |
| 6 | 1 796,50 | |||
| 6 | 1 796,50 | |||
| 09.09.2025 | 08:48:15,655 | 10 | 1 796,50 | |
| 10 | 1 796,50 | |||
| 10 | 1 796,50 | |||
| 09.09.2025 | 08:48:08,789 | 1 | 1 796,50 | |
| 1 | 1 796,50 | |||
| 1 | 1 796,50 | |||
| 09.09.2025 | 08:48:00,941 | 3 | 1 796,50 | |
| 3 | 1 796,50 | |||
| 3 | 1 796,50 | |||
| 09.09.2025 | 08:47:50,438 | 25 | 1 796,50 | |
| 25 | 1 796,50 | |||
| 25 | 1 796,50 | |||
| 09.09.2025 | 08:47:42,920 | 1 | 1 796,50 | |
| 1 | 1 796,50 | |||
| 1 | 1 796,50 | |||
| 09.09.2025 | 08:47:22,393 | 1 | 1 796,50 | |
| 1 | 1 796,50 | |||
| 1 | 1 796,50 | |||
| 09.09.2025 | 08:47:10,110 | 1 | 1 796,50 | |
| 1 | 1 796,50 | |||
| 1 | 1 796,50 | |||
| 09.09.2025 | 08:47:08,028 | 15 | 1 796,50 | |
| 15 | 1 796,50 | |||
| 15 | 1 796,50 | |||
| 09.09.2025 | 08:47:06,607 | 3 | 1 797,50 | |
| 3 | 1 797,50 | |||
| 3 | 1 797,50 | |||
| 09.09.2025 | 08:47:02,170 | 1 | 1 797,50 | |
| 1 | 1 797,50 | |||
| 1 | 1 797,50 | |||
| 09.09.2025 | 08:46:48,348 | 3 | 1 797,50 | |
| 2 | 1 797,50 | |||
| 3 | 1 797,50 | |||
| 1 | 1 797,50 | |||
| 09.09.2025 | 08:46:40,543 | 1 | 1 796,50 | |
| 1 | 1 796,50 | |||
| 1 | 1 796,50 | |||
| 09.09.2025 | 08:46:39,532 | 6 | 1 796,50 | |
| 6 | 1 796,50 | |||
| 6 | 1 796,50 | |||
| 09.09.2025 | 08:46:39,467 | 12 | 1 796,00 | |
| 5 | 1 796,00 | |||
| 7 | 1 796,00 | |||
| 12 | 1 796,00 | |||
| 09.09.2025 | 08:46:24,297 | 2 | 1 796,00 | |
| 2 | 1 796,00 | |||
| 2 | 1 796,00 | |||
| 09.09.2025 | 08:46:22,486 | 9 | 1 796,00 | |
| 9 | 1 796,00 | |||
| 9 | 1 796,00 | |||
| 09.09.2025 | 08:46:21,488 | 1 | 1 795,00 | |
| 1 | 1 795,00 | |||
| 1 | 1 795,00 | |||
| 09.09.2025 | 08:46:19,010 | 1 | 1 796,00 | |
| 1 | 1 796,00 | |||
| 1 | 1 796,00 | |||
| 09.09.2025 | 08:46:17,430 | 10 | 1 796,00 | |
| 10 | 1 796,00 | |||
| 10 | 1 796,00 | |||
| 09.09.2025 | 08:46:08,545 | 1 | 1 795,00 | |
| 1 | 1 795,00 | |||
| 1 | 1 795,00 | |||
| 09.09.2025 | 08:45:53,916 | 3 | 1 796,00 | |
| 3 | 1 796,00 | |||
| 3 | 1 796,00 | |||
| 09.09.2025 | 08:45:53,184 | 75 | 1 796,00 | |
| 50 | 1 796,00 | |||
| 25 | 1 796,00 | |||
| 75 | 1 796,00 | |||
| 09.09.2025 | 08:45:50,680 | 15 | 1 796,00 | |
| 3 | 1 796,00 | |||
| 12 | 1 796,00 | |||
| 15 | 1 796,00 | |||
| 09.09.2025 | 08:45:45,750 | 20 | 1 795,50 | |
| 13 | 1 795,50 | |||
| 20 | 1 795,50 | |||
| 7 | 1 795,50 | |||
| 09.09.2025 | 08:45:43,087 | 1 | 1 796,00 | |
| 1 | 1 796,00 | |||
| 1 | 1 796,00 | |||
| 09.09.2025 | 08:45:31,869 | 1 | 1 796,00 | |
| 1 | 1 796,00 | |||
| 1 | 1 796,00 | |||
| 09.09.2025 | 08:45:08,068 | 1 | 1 795,00 | |
| 1 | 1 795,00 | |||
| 1 | 1 795,00 | |||
| 09.09.2025 | 08:44:55,689 | 1 | 1 795,00 | |
| 1 | 1 795,00 | |||
| 1 | 1 795,00 | |||
| 09.09.2025 | 08:44:33,150 | 1 | 1 796,50 | |
| 1 | 1 796,50 | |||
| 1 | 1 796,50 | |||
| 09.09.2025 | 08:44:31,677 | 10 | 1 795,50 | |
| 10 | 1 795,50 | |||
| 10 | 1 795,50 | |||
| 09.09.2025 | 08:44:31,618 | 10 | 1 795,00 | |
| 2 | 1 795,00 | |||
| 6 | 1 795,00 | |||
| 2 | 1 795,00 | |||
| 10 | 1 795,00 | |||
| 09.09.2025 | 08:43:42,626 | 95 | 1 796,00 | |
| 95 | 1 796,00 | |||
| 44 | 1 796,00 | |||
| 51 | 1 796,00 | |||
| 09.09.2025 | 08:43:31,223 | 1 | 1 796,50 | |
| 1 | 1 796,50 | |||
| 1 | 1 796,50 | |||
| 09.09.2025 | 08:43:19,444 | 5 | 1 796,00 | |
| 5 | 1 796,00 | |||
| 5 | 1 796,00 | |||
| 09.09.2025 | 08:42:53,948 | 1 | 1 797,00 | |
| 1 | 1 797,00 | |||
| 1 | 1 797,00 | |||
| 09.09.2025 | 08:42:50,776 | 15 | 1 797,00 | |
| 15 | 1 797,00 | |||
| 15 | 1 797,00 | |||
| 09.09.2025 | 08:42:45,495 | 1 | 1 797,00 | |
| 1 | 1 797,00 | |||
| 1 | 1 797,00 | |||
| 09.09.2025 | 08:42:40,810 | 11 | 1 797,00 | |
| 11 | 1 797,00 | |||
| 11 | 1 797,00 | |||
| 09.09.2025 | 08:42:14,607 | 2 | 1 796,00 | |
| 2 | 1 796,00 | |||
| 2 | 1 796,00 | |||
| 09.09.2025 | 08:42:12,236 | 10 | 1 797,00 | |
| 10 | 1 797,00 | |||
| 10 | 1 797,00 | |||
| 09.09.2025 | 08:42:02,669 | 29 | 1 797,00 | |
| 29 | 1 797,00 | |||
| 29 | 1 797,00 | |||
| 09.09.2025 | 08:41:51,753 | 25 | 1 797,50 | |
| 25 | 1 797,50 | |||
| 25 | 1 797,50 | |||
| 09.09.2025 | 08:41:29,326 | 27 | 1 797,50 | |
| 27 | 1 797,50 | |||
| 27 | 1 797,50 | |||
| 09.09.2025 | 08:41:25,318 | 1 | 1 797,50 | |
| 1 | 1 797,50 | |||
| 1 | 1 797,50 | |||
| 09.09.2025 | 08:41:11,421 | 28 | 1 797,00 | |
| 28 | 1 797,00 | |||
| 28 | 1 797,00 | |||
| 09.09.2025 | 08:41:03,577 | 10 | 1 797,50 | |
| 10 | 1 797,50 | |||
| 10 | 1 797,50 | |||
| 09.09.2025 | 08:41:02,125 | 20 | 1 796,50 | |
| 20 | 1 796,50 | |||
| 20 | 1 796,50 | |||
| 09.09.2025 | 08:41:01,643 | 65 | 1 797,00 | |
| 15 | 1 797,00 | |||
| 65 | 1 797,00 | |||
| 50 | 1 797,00 | |||
| 09.09.2025 | 08:40:58,524 | 1 | 1 797,50 | |
| 1 | 1 797,50 | |||
| 1 | 1 797,50 | |||
| 09.09.2025 | 08:40:20,238 | 1 | 1 797,50 | |
| 1 | 1 797,50 | |||
| 1 | 1 797,50 | |||
| 09.09.2025 | 08:40:11,736 | 1 | 1 797,50 | |
| 1 | 1 797,50 | |||
| 1 | 1 797,50 | |||
| 09.09.2025 | 08:40:10,616 | 27 | 1 797,00 | |
| 27 | 1 797,00 | |||
| 27 | 1 797,00 | |||
| 09.09.2025 | 08:40:05,298 | 2 | 1 797,50 | |
| 2 | 1 797,50 | |||
| 2 | 1 797,50 | |||
| 09.09.2025 | 08:39:56,786 | 35 | 1 796,50 | |
| 35 | 1 796,50 | |||
| 19 | 1 796,50 | |||
| 16 | 1 796,50 | |||
| 09.09.2025 | 08:39:00,907 | 1 | 1 797,50 | |
| 1 | 1 797,50 | |||
| 1 | 1 797,50 | |||
| 09.09.2025 | 08:38:55,779 | 13 | 1 796,50 | |
| 13 | 1 796,50 | |||
| 3 | 1 796,50 | |||
| 10 | 1 796,50 | |||
| 09.09.2025 | 08:38:22,301 | 3 | 1 797,50 | |
| 3 | 1 797,50 | |||
| 3 | 1 797,50 | |||
| 09.09.2025 | 08:38:11,171 | 1 | 1 797,50 | |
| 1 | 1 797,50 | |||
| 1 | 1 797,50 | |||
| 09.09.2025 | 08:37:53,904 | 9 | 1 797,50 | |
| 9 | 1 797,50 | |||
| 9 | 1 797,50 | |||
| 09.09.2025 | 08:37:35,586 | 1 | 1 797,50 | |
| 1 | 1 797,50 | |||
| 1 | 1 797,50 | |||
| 09.09.2025 | 08:37:32,132 | 1 | 1 797,50 | |
| 1 | 1 797,50 | |||
| 1 | 1 797,50 | |||
| 09.09.2025 | 08:37:27,435 | 1 | 1 797,50 | |
| 1 | 1 797,50 | |||
| 1 | 1 797,50 | |||
| 09.09.2025 | 08:37:04,688 | 1 | 1 797,50 | |
| 1 | 1 797,50 | |||
| 1 | 1 797,50 | |||
| 09.09.2025 | 08:36:42,362 | 5 | 1 797,50 | |
| 5 | 1 797,50 | |||
| 5 | 1 797,50 | |||
| 09.09.2025 | 08:36:34,831 | 1 | 1 797,50 | |
| 1 | 1 797,50 | |||
| 1 | 1 797,50 | |||
| 09.09.2025 | 08:36:24,227 | 3 | 1 796,50 | |
| 3 | 1 796,50 | |||
| 3 | 1 796,50 | |||
| 09.09.2025 | 08:36:07,075 | 4 | 1 797,50 | |
| 4 | 1 797,50 | |||
| 4 | 1 797,50 | |||
| 09.09.2025 | 08:35:52,566 | 2 | 1 796,50 | |
| 2 | 1 796,50 | |||
| 2 | 1 796,50 | |||
| 09.09.2025 | 08:35:30,990 | 1 | 1 797,50 | |
| 1 | 1 797,50 | |||
| 1 | 1 797,50 | |||
| 09.09.2025 | 08:35:27,996 | 1 | 1 797,50 | |
| 1 | 1 797,50 | |||
| 1 | 1 797,50 | |||
| 09.09.2025 | 08:35:24,454 | 186 | 1 797,00 | |
| 61 | 1 797,00 | |||
| 14 | 1 797,00 | |||
| 64 | 1 797,00 | |||
| 104 | 1 797,00 | |||
| 1 | 1 797,00 | |||
| 6 | 1 797,00 | |||
| 7 | 1 797,00 | |||
| 114 | 1 797,00 | |||
| 1 | 1 797,00 | |||
| 09.09.2025 | 08:34:58,585 | 50 | 1 796,50 | |
| 50 | 1 796,50 | |||
| 50 | 1 796,50 | |||
| 09.09.2025 | 08:34:48,190 | 2 | 1 796,50 | |
| 2 | 1 796,50 | |||
| 2 | 1 796,50 | |||
| 09.09.2025 | 08:34:37,854 | 3 | 1 796,50 | |
| 3 | 1 796,50 | |||
| 3 | 1 796,50 | |||
| 09.09.2025 | 08:34:35,710 | 1 | 1 796,50 | |
| 1 | 1 796,50 | |||
| 1 | 1 796,50 | |||
| 09.09.2025 | 08:34:24,986 | 1 | 1 796,50 | |
| 1 | 1 796,50 | |||
| 1 | 1 796,50 | |||
| 09.09.2025 | 08:34:23,378 | 1 | 1 796,00 | |
| 1 | 1 796,00 | |||
| 1 | 1 796,00 | |||
| 09.09.2025 | 08:34:17,841 | 1 | 1 796,50 | |
| 1 | 1 796,50 | |||
| 1 | 1 796,50 | |||
| 09.09.2025 | 08:34:14,609 | 10 | 1 796,50 | |
| 10 | 1 796,50 | |||
| 10 | 1 796,50 | |||
| 09.09.2025 | 08:34:08,884 | 1 | 1 796,50 | |
| 1 | 1 796,50 | |||
| 1 | 1 796,50 | |||
| 09.09.2025 | 08:34:03,978 | 5 | 1 796,00 | |
| 5 | 1 796,00 | |||
| 5 | 1 796,00 | |||
| 09.09.2025 | 08:34:01,185 | 2 | 1 796,00 | |
| 2 | 1 796,00 | |||
| 2 | 1 796,00 | |||
| 09.09.2025 | 08:33:33,370 | 1 | 1 796,50 | |
| 1 | 1 796,50 | |||
| 1 | 1 796,50 | |||
| 09.09.2025 | 08:33:28,549 | 2 | 1 796,00 | |
| 2 | 1 796,00 | |||
| 2 | 1 796,00 | |||
| 09.09.2025 | 08:33:22,322 | 1 | 1 796,50 | |
| 1 | 1 796,50 | |||
| 1 | 1 796,50 | |||
| 09.09.2025 | 08:33:16,249 | 1 | 1 796,50 | |
| 1 | 1 796,50 | |||
| 1 | 1 796,50 | |||
| 09.09.2025 | 08:33:12,318 | 1 | 1 796,00 | |
| 1 | 1 796,00 | |||
| 1 | 1 796,00 | |||
| 09.09.2025 | 08:32:05,578 | 1 | 1 796,50 | |
| 1 | 1 796,50 | |||
| 1 | 1 796,50 | |||
| 09.09.2025 | 08:31:54,021 | 6 | 1 796,50 | |
| 6 | 1 796,50 | |||
| 6 | 1 796,50 | |||
| 09.09.2025 | 08:31:25,041 | 1 | 1 796,50 | |
| 1 | 1 796,50 | |||
| 1 | 1 796,50 | |||
| 09.09.2025 | 08:31:22,925 | 2 | 1 796,50 | |
| 2 | 1 796,50 | |||
| 2 | 1 796,50 | |||
| 09.09.2025 | 08:31:22,197 | 10 | 1 796,00 | |
| 7 | 1 796,00 | |||
| 10 | 1 796,00 | |||
| 3 | 1 796,00 | |||
| 09.09.2025 | 08:31:19,396 | 1 | 1 796,00 | |
| 1 | 1 796,00 | |||
| 1 | 1 796,00 | |||
| 09.09.2025 | 08:30:41,941 | 4 | 1 796,00 | |
| 4 | 1 796,00 | |||
| 4 | 1 796,00 | |||
| 09.09.2025 | 08:30:29,897 | 1 | 1 796,50 | |
| 1 | 1 796,50 | |||
| 1 | 1 796,50 | |||
| 09.09.2025 | 08:30:28,384 | 1 | 1 796,50 | |
| 1 | 1 796,50 | |||
| 1 | 1 796,50 | |||
| 09.09.2025 | 08:30:20,327 | 1 | 1 796,50 | |
| 1 | 1 796,50 | |||
| 1 | 1 796,50 | |||
| 09.09.2025 | 08:30:20,183 | 3 | 1 796,50 | |
| 3 | 1 796,50 | |||
| 3 | 1 796,50 | |||
| 09.09.2025 | 08:30:00,709 | 1 | 1 796,00 | |
| 1 | 1 796,00 | |||
| 1 | 1 796,00 | |||
| 09.09.2025 | 08:29:54,051 | 2 | 1 796,00 | |
| 2 | 1 796,00 | |||
| 2 | 1 796,00 | |||
| 09.09.2025 | 08:29:49,193 | 10 | 1 796,50 | |
| 10 | 1 796,50 | |||
| 10 | 1 796,50 | |||
| 09.09.2025 | 08:29:36,417 | 2 | 1 796,50 | |
| 2 | 1 796,50 | |||
| 2 | 1 796,50 | |||
| 09.09.2025 | 08:29:35,168 | 2 | 1 796,50 | |
| 2 | 1 796,50 | |||
| 2 | 1 796,50 | |||
| 09.09.2025 | 08:29:33,635 | 1 | 1 796,00 | |
| 1 | 1 796,00 | |||
| 1 | 1 796,00 | |||
| 09.09.2025 | 08:29:16,126 | 1 | 1 796,00 | |
| 1 | 1 796,00 | |||
| 1 | 1 796,00 | |||
| 09.09.2025 | 08:29:01,646 | 1 | 1 796,00 | |
| 1 | 1 796,00 | |||
| 1 | 1 796,00 | |||
| 09.09.2025 | 08:28:57,951 | 5 | 1 796,50 | |
| 5 | 1 796,50 | |||
| 5 | 1 796,50 | |||
| 09.09.2025 | 08:28:40,265 | 18 | 1 796,00 | |
| 18 | 1 796,00 | |||
| 18 | 1 796,00 | |||
| 09.09.2025 | 08:28:33,640 | 10 | 1 796,00 | |
| 10 | 1 796,00 | |||
| 10 | 1 796,00 | |||
| 09.09.2025 | 08:28:28,693 | 2 | 1 796,50 | |
| 2 | 1 796,50 | |||
| 2 | 1 796,50 | |||
| 09.09.2025 | 08:28:10,696 | 15 | 1 796,50 | |
| 15 | 1 796,50 | |||
| 15 | 1 796,50 | |||
| 09.09.2025 | 08:28:09,726 | 1 | 1 796,00 | |
| 1 | 1 796,00 | |||
| 1 | 1 796,00 | |||
| 09.09.2025 | 08:27:51,743 | 5 | 1 796,50 | |
| 5 | 1 796,50 | |||
| 5 | 1 796,50 | |||
| 09.09.2025 | 08:27:48,392 | 1 | 1 796,50 | |
| 1 | 1 796,50 | |||
| 1 | 1 796,50 | |||
| 09.09.2025 | 08:27:21,348 | 2 | 1 795,50 | |
| 2 | 1 795,50 | |||
| 2 | 1 795,50 | |||
| 09.09.2025 | 08:27:12,002 | 2 | 1 796,00 | |
| 2 | 1 796,00 | |||
| 2 | 1 796,00 | |||
| 09.09.2025 | 08:27:03,634 | 2 | 1 796,50 | |
| 2 | 1 796,50 | |||
| 2 | 1 796,50 | |||
| 09.09.2025 | 08:27:02,584 | 14 | 1 796,00 | |
| 1 | 1 796,00 | |||
| 4 | 1 796,00 | |||
| 6 | 1 796,00 | |||
| 1 | 1 796,00 | |||
| 2 | 1 796,00 | |||
| 14 | 1 796,00 | |||
| 09.09.2025 | 08:25:46,510 | 50 | 1 796,50 | |
| 50 | 1 796,50 | |||
| 50 | 1 796,50 | |||
| 09.09.2025 | 08:25:45,433 | 1 | 1 796,50 | |
| 1 | 1 796,50 | |||
| 1 | 1 796,50 | |||
| 09.09.2025 | 08:25:30,087 | 1 | 1 796,00 | |
| 1 | 1 796,00 | |||
| 1 | 1 796,00 | |||
| 09.09.2025 | 08:25:29,537 | 1 | 1 796,00 | |
| 1 | 1 796,00 | |||
| 1 | 1 796,00 | |||
| 09.09.2025 | 08:25:15,414 | 3 | 1 796,50 | |
| 3 | 1 796,50 | |||
| 3 | 1 796,50 | |||
| 09.09.2025 | 08:25:06,776 | 1 | 1 796,00 | |
| 1 | 1 796,00 | |||
| 1 | 1 796,00 | |||
| 09.09.2025 | 08:24:56,550 | 2 | 1 796,50 | |
| 2 | 1 796,50 | |||
| 2 | 1 796,50 | |||
| 09.09.2025 | 08:24:43,215 | 1 | 1 796,50 | |
| 1 | 1 796,50 | |||
| 1 | 1 796,50 | |||
| 09.09.2025 | 08:24:36,714 | 33 | 1 796,50 | |
| 33 | 1 796,50 | |||
| 33 | 1 796,50 | |||
| 09.09.2025 | 08:24:34,232 | 4 | 1 796,50 | |
| 4 | 1 796,50 | |||
| 4 | 1 796,50 | |||
| 09.09.2025 | 08:24:18,393 | 2 | 1 796,50 | |
| 2 | 1 796,50 | |||
| 2 | 1 796,50 | |||
| 09.09.2025 | 08:23:58,275 | 30 | 1 796,50 | |
| 30 | 1 796,50 | |||
| 30 | 1 796,50 | |||
| 09.09.2025 | 08:23:50,184 | 1 | 1 796,50 | |
| 1 | 1 796,50 | |||
| 1 | 1 796,50 | |||
| 09.09.2025 | 08:23:44,488 | 20 | 1 796,50 | |
| 20 | 1 796,50 | |||
| 20 | 1 796,50 | |||
| 09.09.2025 | 08:23:37,776 | 15 | 1 796,00 | |
| 15 | 1 796,00 | |||
| 15 | 1 796,00 | |||
| 09.09.2025 | 08:23:37,126 | 20 | 1 796,00 | |
| 20 | 1 796,00 | |||
| 20 | 1 796,00 | |||
| 09.09.2025 | 08:23:24,355 | 23 | 1 795,50 | |
| 1 | 1 795,50 | |||
| 23 | 1 795,50 | |||
| 22 | 1 795,50 | |||
| 09.09.2025 | 08:23:15,095 | 57 | 1 795,50 | |
| 50 | 1 795,50 | |||
| 57 | 1 795,50 | |||
| 7 | 1 795,50 | |||
| 09.09.2025 | 08:23:10,238 | 1 | 1 796,50 | |
| 1 | 1 796,50 | |||
| 1 | 1 796,50 | |||
| 09.09.2025 | 08:22:58,038 | 5 | 1 796,50 | |
| 5 | 1 796,50 | |||
| 5 | 1 796,50 | |||
| 09.09.2025 | 08:22:54,994 | 10 | 1 796,50 | |
| 10 | 1 796,50 | |||
| 10 | 1 796,50 | |||
| 09.09.2025 | 08:22:48,911 | 1 | 1 796,50 | |
| 1 | 1 796,50 | |||
| 1 | 1 796,50 | |||
| 09.09.2025 | 08:22:41,139 | 10 | 1 795,50 | |
| 10 | 1 795,50 | |||
| 10 | 1 795,50 | |||
| 09.09.2025 | 08:22:39,817 | 30 | 1 796,50 | |
| 30 | 1 796,50 | |||
| 30 | 1 796,50 | |||
| 09.09.2025 | 08:22:29,295 | 1 | 1 796,50 | |
| 1 | 1 796,50 | |||
| 1 | 1 796,50 | |||
| 09.09.2025 | 08:22:17,315 | 12 | 1 795,50 | |
| 12 | 1 795,50 | |||
| 12 | 1 795,50 | |||
| 09.09.2025 | 08:22:16,207 | 1 | 1 795,50 | |
| 1 | 1 795,50 | |||
| 1 | 1 795,50 | |||
| 09.09.2025 | 08:22:06,851 | 3 | 1 795,50 | |
| 3 | 1 795,50 | |||
| 3 | 1 795,50 | |||
| 09.09.2025 | 08:21:49,235 | 1 | 1 795,50 | |
| 1 | 1 795,50 | |||
| 1 | 1 795,50 | |||
| 09.09.2025 | 08:21:34,043 | 1 | 1 796,50 | |
| 1 | 1 796,50 | |||
| 1 | 1 796,50 | |||
| 09.09.2025 | 08:21:27,056 | 4 | 1 796,50 | |
| 4 | 1 796,50 | |||
| 4 | 1 796,50 | |||
| 09.09.2025 | 08:21:18,849 | 8 | 1 795,50 | |
| 8 | 1 795,50 | |||
| 8 | 1 795,50 | |||
| 09.09.2025 | 08:21:17,855 | 5 | 1 796,50 | |
| 5 | 1 796,50 | |||
| 5 | 1 796,50 | |||
| 09.09.2025 | 08:21:16,803 | 45 | 1 795,50 | |
| 3 | 1 795,50 | |||
| 21 | 1 795,50 | |||
| 15 | 1 795,50 | |||
| 45 | 1 795,50 | |||
| 5 | 1 795,50 | |||
| 1 | 1 795,50 | |||
| 09.09.2025 | 08:21:11,502 | 1 | 1 796,50 | |
| 1 | 1 796,50 | |||
| 1 | 1 796,50 | |||
| 09.09.2025 | 08:21:05,348 | 2 | 1 795,50 | |
| 2 | 1 795,50 | |||
| 2 | 1 795,50 | |||
| 09.09.2025 | 08:20:35,374 | 1 | 1 796,50 | |
| 1 | 1 796,50 | |||
| 1 | 1 796,50 | |||
| 09.09.2025 | 08:20:25,433 | 15 | 1 796,50 | |
| 15 | 1 796,50 | |||
| 5 | 1 796,50 | |||
| 10 | 1 796,50 | |||
| 09.09.2025 | 08:20:02,153 | 50 | 1 796,50 | |
| 50 | 1 796,50 | |||
| 50 | 1 796,50 | |||
| 09.09.2025 | 08:19:49,877 | 1 | 1 795,50 | |
| 1 | 1 795,50 | |||
| 1 | 1 795,50 | |||
| 09.09.2025 | 08:19:41,619 | 10 | 1 796,50 | |
| 10 | 1 796,50 | |||
| 10 | 1 796,50 | |||
| 09.09.2025 | 08:19:36,493 | 1 | 1 795,50 | |
| 1 | 1 795,50 | |||
| 1 | 1 795,50 | |||
| 09.09.2025 | 08:19:30,818 | 10 | 1 795,50 | |
| 10 | 1 795,50 | |||
| 10 | 1 795,50 | |||
| 09.09.2025 | 08:19:22,400 | 1 | 1 795,50 | |
| 1 | 1 795,50 | |||
| 1 | 1 795,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 767,50
Ask: 1 774,50
Umsatz: 114 111 TEUR -
Nvidia Corp.
Bid: 146,00 / Ask: 146,06
Umsatz: 25 068 TEUR -
Nebius Group N.V.
Bid: 81,50 / Ask: 82,00
Umsatz: 18 014 TEUR -
Novo-Nordisk AS
Bid: 46,09 / Ask: 46,20
Umsatz: 17 448 TEUR -
Deutsche Bank AG
Bid: 30,48 / Ask: 30,54
Umsatz: 16 907 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.09.2025 @ 22:00:00
Letzte Aktualisierung:
09.09.2025 @ 22:00:00