Vanguard S&P 500 UCITS ETF

26

6

103.5825

Date Time Volume Order Volume Price
04/08/2025 07:59:06.596 60   103.5825
      60 103.5825
      60 103.5825
04/08/2025 07:45:59.594 1   103.5873
      1 103.5873
      1 103.5873
04/08/2025 07:38:50.694 16   103.5896
      16 103.5896
      16 103.5896
04/08/2025 07:30:49.212 1   103.4397
      1 103.4397
      1 103.4397
04/08/2025 07:30:11.860 55   103.50
      55 103.50
      21 103.50
      34 103.50
04/08/2025 07:30:00.371 433   103.5043
      200 103.5043
      3 103.5043
      5 103.5043
      150 103.5043
      32 103.5043
      9 103.5043
      6 103.5043
      3 103.5043
      10 103.5043
      48 103.5043
      1 103.5043
      2 103.5043
      10 103.5043
      15 103.5043
      19 103.5043
      100 103.5043
      1 103.5043
      1 103.5043
      5 103.5043
      4 103.5043
      241 103.5043
      1 103.5043
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM