Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1442
12440
114,1179
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 09:09:08,290 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 03.11.2025 | 09:09:08,053 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 03.11.2025 | 09:09:07,988 | 2 | 113,8949 | |
| 2 | 113,8949 | |||
| 2 | 113,8949 | |||
| 03.11.2025 | 09:09:06,882 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 03.11.2025 | 09:09:06,682 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 03.11.2025 | 09:09:06,078 | 14 | 113,8949 | |
| 14 | 113,8949 | |||
| 14 | 113,8949 | |||
| 03.11.2025 | 09:09:04,812 | 3 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 3 | 113,8949 | |||
| 03.11.2025 | 09:09:04,669 | 2 | 113,8949 | |
| 2 | 113,8949 | |||
| 2 | 113,8949 | |||
| 03.11.2025 | 09:09:04,271 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 03.11.2025 | 09:09:04,168 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 03.11.2025 | 09:09:03,870 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 03.11.2025 | 09:09:03,566 | 2 | 113,8999 | |
| 2 | 113,8999 | |||
| 2 | 113,8999 | |||
| 03.11.2025 | 09:09:02,763 | 23 | 113,8751 | |
| 18 | 113,8751 | |||
| 5 | 113,8751 | |||
| 23 | 113,8751 | |||
| 03.11.2025 | 09:08:59,746 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 03.11.2025 | 09:08:52,511 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 03.11.2025 | 09:08:48,745 | 3 | 113,8949 | |
| 3 | 113,8949 | |||
| 3 | 113,8949 | |||
| 03.11.2025 | 09:08:48,688 | 4 | 113,8949 | |
| 4 | 113,8949 | |||
| 4 | 113,8949 | |||
| 03.11.2025 | 09:08:48,487 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 03.11.2025 | 09:08:48,384 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 03.11.2025 | 09:08:47,785 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 03.11.2025 | 09:08:46,578 | 2 | 113,8949 | |
| 2 | 113,8949 | |||
| 2 | 113,8949 | |||
| 03.11.2025 | 09:08:46,378 | 5 | 113,8949 | |
| 5 | 113,8949 | |||
| 5 | 113,8949 | |||
| 03.11.2025 | 09:08:46,173 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 03.11.2025 | 09:08:46,077 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 03.11.2025 | 09:08:45,972 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 03.11.2025 | 09:08:45,374 | 6 | 113,8949 | |
| 1 | 113,8949 | |||
| 6 | 113,8949 | |||
| 5 | 113,8949 | |||
| 03.11.2025 | 09:08:45,271 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 03.11.2025 | 09:08:45,070 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 03.11.2025 | 09:08:44,764 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 03.11.2025 | 09:08:44,631 | 2 | 113,8999 | |
| 2 | 113,8999 | |||
| 2 | 113,8999 | |||
| 03.11.2025 | 09:08:44,566 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 03.11.2025 | 09:08:43,961 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 03.11.2025 | 09:08:43,457 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 03.11.2025 | 09:08:42,954 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 03.11.2025 | 09:08:42,550 | 2 | 113,8999 | |
| 2 | 113,8999 | |||
| 2 | 113,8999 | |||
| 03.11.2025 | 09:08:42,451 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 03.11.2025 | 09:08:41,952 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 03.11.2025 | 09:08:41,646 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 03.11.2025 | 09:08:40,737 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 03.11.2025 | 09:08:40,035 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 03.11.2025 | 09:08:39,128 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 03.11.2025 | 09:08:39,027 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 03.11.2025 | 09:08:38,427 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 03.11.2025 | 09:08:36,602 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 03.11.2025 | 09:08:36,513 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 03.11.2025 | 09:08:35,810 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 03.11.2025 | 09:08:34,400 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 03.11.2025 | 09:08:32,795 | 17 | 113,8851 | |
| 17 | 113,8851 | |||
| 17 | 113,8851 | |||
| 03.11.2025 | 09:08:31,989 | 2 | 113,9049 | |
| 2 | 113,9049 | |||
| 2 | 113,9049 | |||
| 03.11.2025 | 09:08:24,344 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 03.11.2025 | 09:08:17,651 | 10 | 113,9299 | |
| 10 | 113,9299 | |||
| 10 | 113,9299 | |||
| 03.11.2025 | 09:08:14,585 | 2 | 113,9299 | |
| 2 | 113,9299 | |||
| 2 | 113,9299 | |||
| 03.11.2025 | 09:08:14,087 | 1 | 113,9299 | |
| 1 | 113,9299 | |||
| 1 | 113,9299 | |||
| 03.11.2025 | 09:08:13,177 | 3 | 113,9299 | |
| 3 | 113,9299 | |||
| 3 | 113,9299 | |||
| 03.11.2025 | 09:08:12,373 | 2 | 113,9299 | |
| 2 | 113,9299 | |||
| 2 | 113,9299 | |||
| 03.11.2025 | 09:08:12,275 | 2 | 113,9299 | |
| 2 | 113,9299 | |||
| 2 | 113,9299 | |||
| 03.11.2025 | 09:08:11,569 | 1 | 113,9299 | |
| 1 | 113,9299 | |||
| 1 | 113,9299 | |||
| 03.11.2025 | 09:08:11,467 | 1 | 113,9299 | |
| 1 | 113,9299 | |||
| 1 | 113,9299 | |||
| 03.11.2025 | 09:08:10,991 | 1 | 113,9299 | |
| 1 | 113,9299 | |||
| 1 | 113,9299 | |||
| 03.11.2025 | 09:08:10,865 | 1 | 113,9299 | |
| 1 | 113,9299 | |||
| 1 | 113,9299 | |||
| 03.11.2025 | 09:08:10,665 | 1 | 113,9299 | |
| 1 | 113,9299 | |||
| 1 | 113,9299 | |||
| 03.11.2025 | 09:08:10,360 | 7 | 113,9299 | |
| 7 | 113,9299 | |||
| 7 | 113,9299 | |||
| 03.11.2025 | 09:08:10,058 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 03.11.2025 | 09:08:09,866 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 03.11.2025 | 09:08:09,736 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 03.11.2025 | 09:08:09,657 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 03.11.2025 | 09:08:09,507 | 2 | 113,9249 | |
| 2 | 113,9249 | |||
| 2 | 113,9249 | |||
| 03.11.2025 | 09:08:09,417 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 03.11.2025 | 09:08:09,154 | 1 | 113,9299 | |
| 1 | 113,9299 | |||
| 1 | 113,9299 | |||
| 03.11.2025 | 09:08:08,652 | 5 | 113,9299 | |
| 5 | 113,9299 | |||
| 5 | 113,9299 | |||
| 03.11.2025 | 09:08:08,352 | 7 | 113,9299 | |
| 7 | 113,9299 | |||
| 7 | 113,9299 | |||
| 03.11.2025 | 09:08:07,347 | 2 | 113,9349 | |
| 2 | 113,9349 | |||
| 2 | 113,9349 | |||
| 03.11.2025 | 09:08:06,742 | 3 | 113,9349 | |
| 3 | 113,9349 | |||
| 3 | 113,9349 | |||
| 03.11.2025 | 09:08:06,545 | 1 | 113,9349 | |
| 1 | 113,9349 | |||
| 1 | 113,9349 | |||
| 03.11.2025 | 09:08:06,141 | 1 | 113,9299 | |
| 1 | 113,9299 | |||
| 1 | 113,9299 | |||
| 03.11.2025 | 09:08:05,335 | 1 | 113,9299 | |
| 1 | 113,9299 | |||
| 1 | 113,9299 | |||
| 03.11.2025 | 09:08:03,832 | 1 | 113,9299 | |
| 1 | 113,9299 | |||
| 1 | 113,9299 | |||
| 03.11.2025 | 09:08:03,224 | 22 | 113,9101 | |
| 22 | 113,9101 | |||
| 22 | 113,9101 | |||
| 03.11.2025 | 09:07:45,711 | 2 | 113,9249 | |
| 2 | 113,9249 | |||
| 2 | 113,9249 | |||
| 03.11.2025 | 09:07:45,414 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 03.11.2025 | 09:07:45,110 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 03.11.2025 | 09:07:44,808 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 03.11.2025 | 09:07:44,604 | 2 | 113,9249 | |
| 2 | 113,9249 | |||
| 2 | 113,9249 | |||
| 03.11.2025 | 09:07:44,508 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 03.11.2025 | 09:07:44,406 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 03.11.2025 | 09:07:44,104 | 3 | 113,9249 | |
| 3 | 113,9249 | |||
| 3 | 113,9249 | |||
| 03.11.2025 | 09:07:43,717 | 1 | 113,9349 | |
| 1 | 113,9349 | |||
| 1 | 113,9349 | |||
| 03.11.2025 | 09:07:43,379 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 03.11.2025 | 09:07:43,300 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 03.11.2025 | 09:07:42,895 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 03.11.2025 | 09:07:42,754 | 2 | 113,9249 | |
| 1 | 113,9249 | |||
| 2 | 113,9249 | |||
| 1 | 113,9249 | |||
| 03.11.2025 | 09:07:42,695 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 03.11.2025 | 09:07:42,593 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 03.11.2025 | 09:07:42,192 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 03.11.2025 | 09:07:41,892 | 3 | 113,9249 | |
| 3 | 113,9249 | |||
| 3 | 113,9249 | |||
| 03.11.2025 | 09:07:41,188 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 03.11.2025 | 09:07:40,080 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 03.11.2025 | 09:07:39,377 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 03.11.2025 | 09:07:37,570 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 03.11.2025 | 09:07:36,764 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 03.11.2025 | 09:07:35,785 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 03.11.2025 | 09:07:35,693 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 03.11.2025 | 09:07:35,635 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 03.11.2025 | 09:07:34,852 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 03.11.2025 | 09:07:34,427 | 2 | 113,9199 | |
| 2 | 113,9199 | |||
| 2 | 113,9199 | |||
| 03.11.2025 | 09:07:34,352 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 03.11.2025 | 09:07:34,148 | 2 | 113,9199 | |
| 2 | 113,9199 | |||
| 2 | 113,9199 | |||
| 03.11.2025 | 09:07:33,646 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 03.11.2025 | 09:07:33,043 | 19 | 113,9051 | |
| 19 | 113,9051 | |||
| 19 | 113,9051 | |||
| 03.11.2025 | 09:07:32,136 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 03.11.2025 | 09:07:21,469 | 5 | 113,9749 | |
| 5 | 113,9749 | |||
| 5 | 113,9749 | |||
| 03.11.2025 | 09:07:17,244 | 4 | 113,9699 | |
| 4 | 113,9699 | |||
| 4 | 113,9699 | |||
| 03.11.2025 | 09:07:17,051 | 1 | 113,9699 | |
| 1 | 113,9699 | |||
| 1 | 113,9699 | |||
| 03.11.2025 | 09:07:16,540 | 1 | 113,9699 | |
| 1 | 113,9699 | |||
| 1 | 113,9699 | |||
| 03.11.2025 | 09:07:15,909 | 1 | 113,9699 | |
| 1 | 113,9699 | |||
| 1 | 113,9699 | |||
| 03.11.2025 | 09:07:15,837 | 1 | 113,9699 | |
| 1 | 113,9699 | |||
| 1 | 113,9699 | |||
| 03.11.2025 | 09:07:15,635 | 3 | 113,9699 | |
| 3 | 113,9699 | |||
| 3 | 113,9699 | |||
| 03.11.2025 | 09:07:15,336 | 1 | 113,9699 | |
| 1 | 113,9699 | |||
| 1 | 113,9699 | |||
| 03.11.2025 | 09:07:15,031 | 1 | 113,9699 | |
| 1 | 113,9699 | |||
| 1 | 113,9699 | |||
| 03.11.2025 | 09:07:14,831 | 1 | 113,9699 | |
| 1 | 113,9699 | |||
| 1 | 113,9699 | |||
| 03.11.2025 | 09:07:14,327 | 1 | 113,9699 | |
| 1 | 113,9699 | |||
| 1 | 113,9699 | |||
| 03.11.2025 | 09:07:14,126 | 1 | 113,9699 | |
| 1 | 113,9699 | |||
| 1 | 113,9699 | |||
| 03.11.2025 | 09:07:13,824 | 1 | 113,9749 | |
| 1 | 113,9749 | |||
| 1 | 113,9749 | |||
| 03.11.2025 | 09:07:13,622 | 2 | 113,9749 | |
| 2 | 113,9749 | |||
| 2 | 113,9749 | |||
| 03.11.2025 | 09:07:13,527 | 1 | 113,9749 | |
| 1 | 113,9749 | |||
| 1 | 113,9749 | |||
| 03.11.2025 | 09:07:13,385 | 1 | 113,9749 | |
| 1 | 113,9749 | |||
| 1 | 113,9749 | |||
| 03.11.2025 | 09:07:13,323 | 1 | 113,9749 | |
| 1 | 113,9749 | |||
| 1 | 113,9749 | |||
| 03.11.2025 | 09:07:12,586 | 4 | 113,9749 | |
| 1 | 113,9749 | |||
| 3 | 113,9749 | |||
| 4 | 113,9749 | |||
| 03.11.2025 | 09:07:12,516 | 2 | 113,9749 | |
| 2 | 113,9749 | |||
| 2 | 113,9749 | |||
| 03.11.2025 | 09:07:12,111 | 1 | 113,9749 | |
| 1 | 113,9749 | |||
| 1 | 113,9749 | |||
| 03.11.2025 | 09:07:11,711 | 1 | 113,9749 | |
| 1 | 113,9749 | |||
| 1 | 113,9749 | |||
| 03.11.2025 | 09:07:11,509 | 1 | 113,9749 | |
| 1 | 113,9749 | |||
| 1 | 113,9749 | |||
| 03.11.2025 | 09:07:10,805 | 1 | 113,9749 | |
| 1 | 113,9749 | |||
| 1 | 113,9749 | |||
| 03.11.2025 | 09:07:09,601 | 3 | 113,9749 | |
| 3 | 113,9749 | |||
| 3 | 113,9749 | |||
| 03.11.2025 | 09:07:09,392 | 1 | 113,9749 | |
| 1 | 113,9749 | |||
| 1 | 113,9749 | |||
| 03.11.2025 | 09:07:08,913 | 1 | 113,9749 | |
| 1 | 113,9749 | |||
| 1 | 113,9749 | |||
| 03.11.2025 | 09:07:08,791 | 2 | 113,9749 | |
| 2 | 113,9749 | |||
| 2 | 113,9749 | |||
| 03.11.2025 | 09:07:06,879 | 1 | 113,9749 | |
| 1 | 113,9749 | |||
| 1 | 113,9749 | |||
| 03.11.2025 | 09:07:06,465 | 1 | 113,9749 | |
| 1 | 113,9749 | |||
| 1 | 113,9749 | |||
| 03.11.2025 | 09:07:03,364 | 1 | 113,9549 | |
| 1 | 113,9549 | |||
| 1 | 113,9549 | |||
| 03.11.2025 | 09:07:02,756 | 22 | 113,9051 | |
| 22 | 113,9051 | |||
| 22 | 113,9051 | |||
| 03.11.2025 | 09:06:51,377 | 3 | 113,9149 | |
| 3 | 113,9149 | |||
| 3 | 113,9149 | |||
| 03.11.2025 | 09:06:44,636 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 03.11.2025 | 09:06:44,437 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 03.11.2025 | 09:06:43,301 | 3 | 113,9049 | |
| 2 | 113,9049 | |||
| 1 | 113,9049 | |||
| 3 | 113,9049 | |||
| 03.11.2025 | 09:06:43,226 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 03.11.2025 | 09:06:43,127 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 03.11.2025 | 09:06:42,728 | 2 | 113,9049 | |
| 2 | 113,9049 | |||
| 2 | 113,9049 | |||
| 03.11.2025 | 09:06:42,224 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 03.11.2025 | 09:06:42,020 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 03.11.2025 | 09:06:41,922 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 03.11.2025 | 09:06:41,818 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 03.11.2025 | 09:06:41,518 | 2 | 113,9049 | |
| 2 | 113,9049 | |||
| 2 | 113,9049 | |||
| 03.11.2025 | 09:06:41,216 | 2 | 113,9049 | |
| 2 | 113,9049 | |||
| 2 | 113,9049 | |||
| 03.11.2025 | 09:06:41,017 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 03.11.2025 | 09:06:40,513 | 2 | 113,9049 | |
| 2 | 113,9049 | |||
| 2 | 113,9049 | |||
| 03.11.2025 | 09:06:40,009 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 03.11.2025 | 09:06:39,808 | 2 | 113,9049 | |
| 2 | 113,9049 | |||
| 2 | 113,9049 | |||
| 03.11.2025 | 09:06:39,709 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 03.11.2025 | 09:06:39,606 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 03.11.2025 | 09:06:39,382 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 03.11.2025 | 09:06:39,308 | 2 | 113,8999 | |
| 2 | 113,8999 | |||
| 2 | 113,8999 | |||
| 03.11.2025 | 09:06:39,141 | 3 | 113,8999 | |
| 3 | 113,8999 | |||
| 3 | 113,8999 | |||
| 03.11.2025 | 09:06:39,106 | 2 | 113,8999 | |
| 2 | 113,8999 | |||
| 2 | 113,8999 | |||
| 03.11.2025 | 09:06:38,603 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 03.11.2025 | 09:06:38,205 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 03.11.2025 | 09:06:38,105 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 03.11.2025 | 09:06:37,899 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 03.11.2025 | 09:06:37,297 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 03.11.2025 | 09:06:36,898 | 1 | 113,9449 | |
| 1 | 113,9449 | |||
| 1 | 113,9449 | |||
| 03.11.2025 | 09:06:36,301 | 2 | 113,9449 | |
| 2 | 113,9449 | |||
| 2 | 113,9449 | |||
| 03.11.2025 | 09:06:35,087 | 1 | 113,9449 | |
| 1 | 113,9449 | |||
| 1 | 113,9449 | |||
| 03.11.2025 | 09:06:33,680 | 1 | 113,9449 | |
| 1 | 113,9449 | |||
| 1 | 113,9449 | |||
| 03.11.2025 | 09:06:32,975 | 18 | 113,8601 | |
| 18 | 113,8601 | |||
| 18 | 113,8601 | |||
| 03.11.2025 | 09:06:30,667 | 1 | 113,9449 | |
| 1 | 113,9449 | |||
| 1 | 113,9449 | |||
| 03.11.2025 | 09:06:17,082 | 1 | 113,9449 | |
| 1 | 113,9449 | |||
| 1 | 113,9449 | |||
| 03.11.2025 | 09:06:15,678 | 1 | 113,9399 | |
| 1 | 113,9399 | |||
| 1 | 113,9399 | |||
| 03.11.2025 | 09:06:15,474 | 1 | 113,9399 | |
| 1 | 113,9399 | |||
| 1 | 113,9399 | |||
| 03.11.2025 | 09:06:14,776 | 1 | 113,9399 | |
| 1 | 113,9399 | |||
| 1 | 113,9399 | |||
| 03.11.2025 | 09:06:14,674 | 1 | 113,9399 | |
| 1 | 113,9399 | |||
| 1 | 113,9399 | |||
| 03.11.2025 | 09:06:14,272 | 1 | 113,9399 | |
| 1 | 113,9399 | |||
| 1 | 113,9399 | |||
| 03.11.2025 | 09:06:14,164 | 3 | 113,9399 | |
| 3 | 113,9399 | |||
| 3 | 113,9399 | |||
| 03.11.2025 | 09:06:14,068 | 1 | 113,9399 | |
| 1 | 113,9399 | |||
| 1 | 113,9399 | |||
| 03.11.2025 | 09:06:13,163 | 1 | 113,9399 | |
| 1 | 113,9399 | |||
| 1 | 113,9399 | |||
| 03.11.2025 | 09:06:12,807 | 3 | 113,9399 | |
| 1 | 113,9399 | |||
| 3 | 113,9399 | |||
| 2 | 113,9399 | |||
| 03.11.2025 | 09:06:12,721 | 1 | 113,9399 | |
| 1 | 113,9399 | |||
| 1 | 113,9399 | |||
| 03.11.2025 | 09:06:12,661 | 1 | 113,9399 | |
| 1 | 113,9399 | |||
| 1 | 113,9399 | |||
| 03.11.2025 | 09:06:12,462 | 1 | 113,9349 | |
| 1 | 113,9349 | |||
| 1 | 113,9349 | |||
| 03.11.2025 | 09:06:11,724 | 1 | 113,9349 | |
| 1 | 113,9349 | |||
| 1 | 113,9349 | |||
| 03.11.2025 | 09:06:11,659 | 3 | 113,9349 | |
| 3 | 113,9349 | |||
| 3 | 113,9349 | |||
| 03.11.2025 | 09:06:11,452 | 1 | 113,9349 | |
| 1 | 113,9349 | |||
| 1 | 113,9349 | |||
| 03.11.2025 | 09:06:11,352 | 1 | 113,9349 | |
| 1 | 113,9349 | |||
| 1 | 113,9349 | |||
| 03.11.2025 | 09:06:10,448 | 1 | 113,9349 | |
| 1 | 113,9349 | |||
| 1 | 113,9349 | |||
| 03.11.2025 | 09:06:10,144 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 03.11.2025 | 09:06:10,045 | 4 | 113,9249 | |
| 4 | 113,9249 | |||
| 4 | 113,9249 | |||
| 03.11.2025 | 09:06:09,543 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 03.11.2025 | 09:06:09,242 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 03.11.2025 | 09:06:08,939 | 2 | 113,9249 | |
| 2 | 113,9249 | |||
| 2 | 113,9249 | |||
| 03.11.2025 | 09:06:08,335 | 2 | 113,9149 | |
| 2 | 113,9149 | |||
| 2 | 113,9149 | |||
| 03.11.2025 | 09:06:08,133 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 03.11.2025 | 09:06:07,632 | 2 | 113,9149 | |
| 2 | 113,9149 | |||
| 2 | 113,9149 | |||
| 03.11.2025 | 09:06:07,115 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 03.11.2025 | 09:06:07,028 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 03.11.2025 | 09:06:06,723 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 03.11.2025 | 09:06:05,318 | 2 | 113,9099 | |
| 2 | 113,9099 | |||
| 2 | 113,9099 | |||
| 03.11.2025 | 09:06:05,226 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 03.11.2025 | 09:06:04,214 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 03.11.2025 | 09:06:03,505 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 03.11.2025 | 09:06:03,411 | 2 | 113,8949 | |
| 2 | 113,8949 | |||
| 2 | 113,8949 | |||
| 03.11.2025 | 09:06:02,807 | 21 | 113,8551 | |
| 21 | 113,8551 | |||
| 17 | 113,8551 | |||
| 4 | 113,8551 | |||
| 03.11.2025 | 09:05:58,475 | 27 | 113,9399 | |
| 27 | 113,9399 | |||
| 27 | 113,9399 | |||
| 03.11.2025 | 09:05:57,669 | 2 | 113,9399 | |
| 2 | 113,9399 | |||
| 2 | 113,9399 | |||
| 03.11.2025 | 09:05:49,092 | 18 | 113,9449 | |
| 18 | 113,9449 | |||
| 18 | 113,9449 | |||
| 03.11.2025 | 09:05:47,709 | 1 | 113,9499 | |
| 1 | 113,9499 | |||
| 1 | 113,9499 | |||
| 03.11.2025 | 09:05:46,903 | 1 | 113,9499 | |
| 1 | 113,9499 | |||
| 1 | 113,9499 | |||
| 03.11.2025 | 09:05:46,700 | 53 | 113,9499 | |
| 53 | 113,9499 | |||
| 53 | 113,9499 | |||
| 03.11.2025 | 09:05:46,599 | 1 | 113,9499 | |
| 1 | 113,9499 | |||
| 1 | 113,9499 | |||
| 03.11.2025 | 09:05:46,400 | 1 | 113,9499 | |
| 1 | 113,9499 | |||
| 1 | 113,9499 | |||
| 03.11.2025 | 09:05:46,198 | 2 | 113,9499 | |
| 2 | 113,9499 | |||
| 2 | 113,9499 | |||
| 03.11.2025 | 09:05:45,898 | 1 | 113,9499 | |
| 1 | 113,9499 | |||
| 1 | 113,9499 | |||
| 03.11.2025 | 09:05:45,697 | 1 | 113,9499 | |
| 1 | 113,9499 | |||
| 1 | 113,9499 | |||
| 03.11.2025 | 09:05:45,380 | 5 | 113,9499 | |
| 5 | 113,9499 | |||
| 5 | 113,9499 | |||
| 03.11.2025 | 09:05:45,308 | 1 | 113,9499 | |
| 1 | 113,9499 | |||
| 1 | 113,9499 | |||
| 03.11.2025 | 09:05:44,892 | 2 | 113,9499 | |
| 2 | 113,9499 | |||
| 2 | 113,9499 | |||
| 03.11.2025 | 09:05:44,687 | 1 | 113,9499 | |
| 1 | 113,9499 | |||
| 1 | 113,9499 | |||
| 03.11.2025 | 09:05:44,595 | 1 | 113,9499 | |
| 1 | 113,9499 | |||
| 1 | 113,9499 | |||
| 03.11.2025 | 09:05:44,192 | 2 | 113,9499 | |
| 2 | 113,9499 | |||
| 2 | 113,9499 | |||
| 03.11.2025 | 09:05:43,283 | 1 | 113,9449 | |
| 1 | 113,9449 | |||
| 1 | 113,9449 | |||
| 03.11.2025 | 09:05:42,980 | 1 | 113,9449 | |
| 1 | 113,9449 | |||
| 1 | 113,9449 | |||
| 03.11.2025 | 09:05:42,477 | 1 | 113,9449 | |
| 1 | 113,9449 | |||
| 1 | 113,9449 | |||
| 03.11.2025 | 09:05:42,278 | 1 | 113,9449 | |
| 1 | 113,9449 | |||
| 1 | 113,9449 | |||
| 03.11.2025 | 09:05:41,875 | 1 | 113,9449 | |
| 1 | 113,9449 | |||
| 1 | 113,9449 | |||
| 03.11.2025 | 09:05:41,768 | 3 | 113,9449 | |
| 2 | 113,9449 | |||
| 3 | 113,9449 | |||
| 1 | 113,9449 | |||
| 03.11.2025 | 09:05:41,574 | 2 | 113,9349 | |
| 2 | 113,9349 | |||
| 2 | 113,9349 | |||
| 03.11.2025 | 09:05:41,371 | 1 | 113,9349 | |
| 1 | 113,9349 | |||
| 1 | 113,9349 | |||
| 03.11.2025 | 09:05:41,068 | 1 | 113,9349 | |
| 1 | 113,9349 | |||
| 1 | 113,9349 | |||
| 03.11.2025 | 09:05:40,888 | 1 | 113,9349 | |
| 1 | 113,9349 | |||
| 1 | 113,9349 | |||
| 03.11.2025 | 09:05:40,764 | 1 | 113,9349 | |
| 1 | 113,9349 | |||
| 1 | 113,9349 | |||
| 03.11.2025 | 09:05:40,689 | 4 | 113,9349 | |
| 4 | 113,9349 | |||
| 4 | 113,9349 | |||
| 03.11.2025 | 09:05:38,554 | 2 | 113,9249 | |
| 2 | 113,9249 | |||
| 2 | 113,9249 | |||
| 03.11.2025 | 09:05:37,952 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 03.11.2025 | 09:05:37,624 | 2 | 113,9149 | |
| 2 | 113,9149 | |||
| 2 | 113,9149 | |||
| 03.11.2025 | 09:05:37,549 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 03.11.2025 | 09:05:37,323 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 03.11.2025 | 09:05:37,247 | 2 | 113,9149 | |
| 2 | 113,9149 | |||
| 2 | 113,9149 | |||
| 03.11.2025 | 09:05:35,941 | 9 | 113,9149 | |
| 9 | 113,9149 | |||
| 9 | 113,9149 | |||
| 03.11.2025 | 09:05:35,837 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 03.11.2025 | 09:05:35,528 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 03.11.2025 | 09:05:34,329 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 03.11.2025 | 09:05:33,425 | 28 | 113,8251 | |
| 28 | 113,8251 | |||
| 28 | 113,8251 | |||
| 03.11.2025 | 09:05:32,934 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 03.11.2025 | 09:05:29,189 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 03.11.2025 | 09:05:28,495 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 03.11.2025 | 09:05:18,836 | 4 | 113,9049 | |
| 4 | 113,9049 | |||
| 4 | 113,9049 | |||
| 03.11.2025 | 09:05:17,676 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 03.11.2025 | 09:05:16,899 | 11 | 113,9049 | |
| 9 | 113,9049 | |||
| 11 | 113,9049 | |||
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 03.11.2025 | 09:05:16,824 | 5 | 113,8949 | |
| 5 | 113,8949 | |||
| 5 | 113,8949 | |||
| 03.11.2025 | 09:05:16,701 | 2 | 113,8101 | |
| 2 | 113,8101 | |||
| 2 | 113,8101 | |||
| 03.11.2025 | 09:05:16,625 | 11 | 113,8101 | |
| 11 | 113,8101 | |||
| 11 | 113,8101 | |||
| 03.11.2025 | 09:05:16,522 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 03.11.2025 | 09:05:16,446 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 03.11.2025 | 09:05:16,337 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 03.11.2025 | 09:05:16,162 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 03.11.2025 | 09:05:15,415 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 03.11.2025 | 09:05:15,294 | 3 | 113,8101 | |
| 3 | 113,8101 | |||
| 3 | 113,8101 | |||
| 03.11.2025 | 09:05:15,022 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 03.11.2025 | 09:05:14,863 | 8 | 113,8849 | |
| 8 | 113,8849 | |||
| 8 | 113,8849 | |||
| 03.11.2025 | 09:05:14,730 | 2 | 113,8849 | |
| 2 | 113,8849 | |||
| 2 | 113,8849 | |||
| 03.11.2025 | 09:05:14,691 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 03.11.2025 | 09:05:14,611 | 2 | 113,8849 | |
| 2 | 113,8849 | |||
| 2 | 113,8849 | |||
| 03.11.2025 | 09:05:14,510 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 03.11.2025 | 09:05:14,209 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 03.11.2025 | 09:05:14,107 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 03.11.2025 | 09:05:13,204 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 03.11.2025 | 09:05:12,595 | 2 | 113,8799 | |
| 2 | 113,8799 | |||
| 2 | 113,8799 | |||
| 03.11.2025 | 09:05:12,433 | 5 | 113,8799 | |
| 5 | 113,8799 | |||
| 5 | 113,8799 | |||
| 03.11.2025 | 09:05:12,090 | 2 | 113,8799 | |
| 2 | 113,8799 | |||
| 2 | 113,8799 | |||
| 03.11.2025 | 09:05:11,923 | 10 | 113,8749 | |
| 2 | 113,8749 | |||
| 4 | 113,8749 | |||
| 1 | 113,8749 | |||
| 10 | 113,8749 | |||
| 1 | 113,8749 | |||
| 2 | 113,8749 | |||
| 03.11.2025 | 09:05:11,852 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 03.11.2025 | 09:05:11,789 | 19 | 113,8749 | |
| 19 | 113,8749 | |||
| 19 | 113,8749 | |||
| 03.11.2025 | 09:05:11,546 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 03.11.2025 | 09:05:11,496 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 03.11.2025 | 09:05:11,372 | 3 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 3 | 113,8749 | |||
| 03.11.2025 | 09:05:11,254 | 3 | 113,8749 | |
| 3 | 113,8749 | |||
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 03.11.2025 | 09:05:11,070 | 2 | 113,8749 | |
| 2 | 113,8749 | |||
| 2 | 113,8749 | |||
| 03.11.2025 | 09:05:10,983 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 03.11.2025 | 09:05:10,883 | 3 | 113,8749 | |
| 3 | 113,8749 | |||
| 3 | 113,8749 | |||
| 03.11.2025 | 09:05:10,665 | 5 | 113,8749 | |
| 5 | 113,8749 | |||
| 4 | 113,8749 | |||
| 1 | 113,8749 | |||
| 03.11.2025 | 09:05:10,581 | 5 | 113,8749 | |
| 5 | 113,8749 | |||
| 5 | 113,8749 | |||
| 03.11.2025 | 09:05:10,468 | 16 | 113,8749 | |
| 16 | 113,8749 | |||
| 16 | 113,8749 | |||
| 03.11.2025 | 09:05:10,343 | 3 | 113,8749 | |
| 3 | 113,8749 | |||
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 03.11.2025 | 09:05:10,253 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 03.11.2025 | 09:05:10,180 | 3 | 113,8749 | |
| 3 | 113,8749 | |||
| 3 | 113,8749 | |||
| 03.11.2025 | 09:05:10,069 | 5 | 113,8949 | |
| 5 | 113,8949 | |||
| 5 | 113,8949 | |||
| 03.11.2025 | 09:05:09,877 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 03.11.2025 | 09:05:09,630 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 03.11.2025 | 09:05:09,276 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 03.11.2025 | 09:05:09,171 | 2 | 113,9199 | |
| 2 | 113,9199 | |||
| 2 | 113,9199 | |||
| 03.11.2025 | 09:05:08,973 | 15 | 113,8351 | |
| 11 | 113,8351 | |||
| 1 | 113,8351 | |||
| 15 | 113,8351 | |||
| 2 | 113,8351 | |||
| 1 | 113,8351 | |||
| 03.11.2025 | 09:05:08,937 | 10 | 113,9199 | |
| 10 | 113,9199 | |||
| 10 | 113,9199 | |||
| 03.11.2025 | 09:05:08,330 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 03.11.2025 | 09:05:08,165 | 2 | 113,9199 | |
| 2 | 113,9199 | |||
| 2 | 113,9199 | |||
| 03.11.2025 | 09:05:07,930 | 38 | 113,8451 | |
| 38 | 113,8451 | |||
| 38 | 113,8451 | |||
| 03.11.2025 | 09:05:07,668 | 3 | 113,8451 | |
| 3 | 113,8451 | |||
| 3 | 113,8451 | |||
| 03.11.2025 | 09:05:07,492 | 3 | 113,9199 | |
| 3 | 113,9199 | |||
| 3 | 113,9199 | |||
| 03.11.2025 | 09:05:07,445 | 13 | 113,9199 | |
| 13 | 113,9199 | |||
| 13 | 113,9199 | |||
| 03.11.2025 | 09:05:07,168 | 7 | 113,9199 | |
| 7 | 113,9199 | |||
| 7 | 113,9199 | |||
| 03.11.2025 | 09:05:07,103 | 7 | 113,8451 | |
| 7 | 113,8451 | |||
| 7 | 113,8451 | |||
| 03.11.2025 | 09:05:07,023 | 2 | 113,9199 | |
| 2 | 113,9199 | |||
| 2 | 113,9199 | |||
| 03.11.2025 | 09:05:06,964 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 03.11.2025 | 09:05:06,781 | 2 | 113,9199 | |
| 2 | 113,9199 | |||
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 03.11.2025 | 09:05:06,601 | 2 | 113,9199 | |
| 2 | 113,9199 | |||
| 2 | 113,9199 | |||
| 03.11.2025 | 09:05:06,531 | 8 | 113,9199 | |
| 4 | 113,9199 | |||
| 8 | 113,9199 | |||
| 4 | 113,9199 | |||
| 03.11.2025 | 09:05:06,380 | 1 | 113,8601 | |
| 1 | 113,8601 | |||
| 1 | 113,8601 | |||
| 03.11.2025 | 09:05:06,299 | 4 | 113,9199 | |
| 4 | 113,9199 | |||
| 4 | 113,9199 | |||
| 03.11.2025 | 09:05:06,208 | 3 | 113,9199 | |
| 1 | 113,9199 | |||
| 2 | 113,9199 | |||
| 2 | 113,9199 | |||
| 1 | 113,9199 | |||
| 03.11.2025 | 09:05:05,848 | 6 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 4 | 113,9199 | |||
| 6 | 113,9199 | |||
| 03.11.2025 | 09:05:05,762 | 2 | 113,9199 | |
| 2 | 113,9199 | |||
| 2 | 113,9199 | |||
| 03.11.2025 | 09:05:05,309 | 4 | 113,9199 | |
| 4 | 113,9199 | |||
| 4 | 113,9199 | |||
| 03.11.2025 | 09:05:05,205 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 03.11.2025 | 09:05:05,101 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 03.11.2025 | 09:05:05,031 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 03.11.2025 | 09:05:04,949 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 22:00:00
Letzte Aktualisierung:
03.11.2025 @ 22:00:00