Advanced Micro Devices Inc.
- Information
- Last
- Buy
- Sell
1668
1424
226.55
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/10/2025 | 21:57:35.259 | 1 | 226.55 | |
| 1 | 226.55 | |||
| 1 | 226.55 | |||
| 29/10/2025 | 21:56:03.292 | 22 | 227.50 | |
| 22 | 227.50 | |||
| 22 | 227.50 | |||
| 29/10/2025 | 21:54:42.174 | 43 | 226.55 | |
| 43 | 226.55 | |||
| 43 | 226.55 | |||
| 29/10/2025 | 21:53:55.559 | 15 | 227.50 | |
| 15 | 227.50 | |||
| 15 | 227.50 | |||
| 29/10/2025 | 21:52:43.383 | 14 | 227.50 | |
| 4 | 227.50 | |||
| 14 | 227.50 | |||
| 10 | 227.50 | |||
| 29/10/2025 | 21:52:38.467 | 35 | 227.50 | |
| 35 | 227.50 | |||
| 35 | 227.50 | |||
| 29/10/2025 | 21:51:40.827 | 19 | 227.50 | |
| 19 | 227.50 | |||
| 19 | 227.50 | |||
| 29/10/2025 | 21:50:59.154 | 4 | 227.50 | |
| 4 | 227.50 | |||
| 4 | 227.50 | |||
| 29/10/2025 | 21:47:42.039 | 5 | 226.85 | |
| 5 | 226.85 | |||
| 5 | 226.85 | |||
| 29/10/2025 | 21:46:05.511 | 4 | 227.80 | |
| 4 | 227.80 | |||
| 4 | 227.80 | |||
| 29/10/2025 | 21:45:59.462 | 10 | 226.85 | |
| 10 | 226.85 | |||
| 10 | 226.85 | |||
| 29/10/2025 | 21:45:36.552 | 18 | 227.80 | |
| 18 | 227.80 | |||
| 18 | 227.80 | |||
| 29/10/2025 | 21:45:30.012 | 20 | 226.85 | |
| 20 | 226.85 | |||
| 9 | 226.85 | |||
| 11 | 226.85 | |||
| 29/10/2025 | 21:39:58.447 | 8 | 227.10 | |
| 8 | 227.10 | |||
| 8 | 227.10 | |||
| 29/10/2025 | 21:38:03.941 | 2 | 227.10 | |
| 2 | 227.10 | |||
| 2 | 227.10 | |||
| 29/10/2025 | 21:37:35.062 | 6 | 227.10 | |
| 6 | 227.10 | |||
| 6 | 227.10 | |||
| 29/10/2025 | 21:34:36.632 | 10 | 227.25 | |
| 10 | 227.25 | |||
| 10 | 227.25 | |||
| 29/10/2025 | 21:34:03.886 | 2 | 227.25 | |
| 2 | 227.25 | |||
| 2 | 227.25 | |||
| 29/10/2025 | 21:33:36.941 | 10 | 226.30 | |
| 10 | 226.30 | |||
| 10 | 226.30 | |||
| 29/10/2025 | 21:33:32.076 | 5 | 227.25 | |
| 5 | 227.25 | |||
| 5 | 227.25 | |||
| 29/10/2025 | 21:32:49.607 | 10 | 226.25 | |
| 10 | 226.25 | |||
| 8 | 226.25 | |||
| 2 | 226.25 | |||
| 29/10/2025 | 21:29:28.491 | 3 | 225.95 | |
| 3 | 225.95 | |||
| 3 | 225.95 | |||
| 29/10/2025 | 21:27:24.241 | 10 | 225.90 | |
| 10 | 225.90 | |||
| 10 | 225.90 | |||
| 29/10/2025 | 21:27:00.736 | 22 | 226.75 | |
| 2 | 226.75 | |||
| 22 | 226.75 | |||
| 20 | 226.75 | |||
| 29/10/2025 | 21:25:54.726 | 8 | 225.80 | |
| 8 | 225.80 | |||
| 8 | 225.80 | |||
| 29/10/2025 | 21:23:15.988 | 20 | 226.80 | |
| 20 | 226.80 | |||
| 20 | 226.80 | |||
| 29/10/2025 | 21:23:07.904 | 14 | 226.80 | |
| 14 | 226.80 | |||
| 14 | 226.80 | |||
| 29/10/2025 | 21:22:46.800 | 83 | 226.00 | |
| 83 | 226.00 | |||
| 83 | 226.00 | |||
| 29/10/2025 | 21:22:46.098 | 85 | 226.00 | |
| 85 | 226.00 | |||
| 85 | 226.00 | |||
| 29/10/2025 | 21:22:45.582 | 40 | 226.00 | |
| 40 | 226.00 | |||
| 40 | 226.00 | |||
| 29/10/2025 | 21:22:45.325 | 85 | 226.00 | |
| 41 | 226.00 | |||
| 44 | 226.00 | |||
| 85 | 226.00 | |||
| 29/10/2025 | 21:22:31.350 | 100 | 226.00 | |
| 100 | 226.00 | |||
| 100 | 226.00 | |||
| 29/10/2025 | 21:22:18.768 | 10 | 226.00 | |
| 10 | 226.00 | |||
| 10 | 226.00 | |||
| 29/10/2025 | 21:20:11.402 | 2 | 227.05 | |
| 2 | 227.05 | |||
| 2 | 227.05 | |||
| 29/10/2025 | 21:19:03.841 | 10 | 227.20 | |
| 10 | 227.20 | |||
| 10 | 227.20 | |||
| 29/10/2025 | 21:17:12.495 | 20 | 225.75 | |
| 20 | 225.75 | |||
| 20 | 225.75 | |||
| 29/10/2025 | 21:11:47.895 | 10 | 225.75 | |
| 10 | 225.75 | |||
| 10 | 225.75 | |||
| 29/10/2025 | 21:11:12.297 | 15 | 225.85 | |
| 15 | 225.85 | |||
| 15 | 225.85 | |||
| 29/10/2025 | 21:10:57.074 | 18 | 227.00 | |
| 18 | 227.00 | |||
| 18 | 227.00 | |||
| 29/10/2025 | 21:09:51.863 | 4 | 227.45 | |
| 4 | 227.45 | |||
| 4 | 227.45 | |||
| 29/10/2025 | 21:08:07.555 | 3 | 227.65 | |
| 3 | 227.65 | |||
| 3 | 227.65 | |||
| 29/10/2025 | 21:05:42.203 | 8 | 228.00 | |
| 8 | 228.00 | |||
| 8 | 228.00 | |||
| 29/10/2025 | 21:04:38.282 | 6 | 227.25 | |
| 6 | 227.25 | |||
| 6 | 227.25 | |||
| 29/10/2025 | 21:03:26.678 | 7 | 228.15 | |
| 7 | 228.15 | |||
| 7 | 228.15 | |||
| 29/10/2025 | 21:03:13.863 | 34 | 227.20 | |
| 34 | 227.20 | |||
| 34 | 227.20 | |||
| 29/10/2025 | 21:02:58.943 | 15 | 228.15 | |
| 15 | 228.15 | |||
| 15 | 228.15 | |||
| 29/10/2025 | 21:01:32.796 | 5 | 227.25 | |
| 5 | 227.25 | |||
| 5 | 227.25 | |||
| 29/10/2025 | 21:01:18.982 | 12 | 227.25 | |
| 12 | 227.25 | |||
| 12 | 227.25 | |||
| 29/10/2025 | 21:00:57.023 | 10 | 228.20 | |
| 10 | 228.20 | |||
| 10 | 228.20 | |||
| 29/10/2025 | 21:00:54.503 | 40 | 227.25 | |
| 40 | 227.25 | |||
| 40 | 227.25 | |||
| 29/10/2025 | 21:00:39.520 | 19 | 228.20 | |
| 19 | 228.20 | |||
| 19 | 228.20 | |||
| 29/10/2025 | 20:57:49.939 | 4 | 227.50 | |
| 4 | 227.50 | |||
| 4 | 227.50 | |||
| 29/10/2025 | 20:57:00.898 | 4 | 228.15 | |
| 4 | 228.15 | |||
| 4 | 228.15 | |||
| 29/10/2025 | 20:56:00.134 | 3 | 228.20 | |
| 3 | 228.20 | |||
| 3 | 228.20 | |||
| 29/10/2025 | 20:55:32.263 | 5 | 228.00 | |
| 5 | 228.00 | |||
| 5 | 228.00 | |||
| 29/10/2025 | 20:55:23.720 | 3 | 228.30 | |
| 3 | 228.30 | |||
| 3 | 228.30 | |||
| 29/10/2025 | 20:55:08.388 | 30 | 228.40 | |
| 30 | 228.40 | |||
| 30 | 228.40 | |||
| 29/10/2025 | 20:54:38.558 | 3 | 228.40 | |
| 3 | 228.40 | |||
| 3 | 228.40 | |||
| 29/10/2025 | 20:54:05.244 | 15 | 228.55 | |
| 15 | 228.55 | |||
| 15 | 228.55 | |||
| 29/10/2025 | 20:53:25.201 | 3 | 228.50 | |
| 3 | 228.50 | |||
| 3 | 228.50 | |||
| 29/10/2025 | 20:52:43.553 | 5 | 228.80 | |
| 5 | 228.80 | |||
| 5 | 228.80 | |||
| 29/10/2025 | 20:51:39.685 | 50 | 228.35 | |
| 50 | 228.35 | |||
| 50 | 228.35 | |||
| 29/10/2025 | 20:50:01.154 | 180 | 227.90 | |
| 180 | 227.90 | |||
| 180 | 227.90 | |||
| 29/10/2025 | 20:49:03.931 | 1 | 227.50 | |
| 1 | 227.50 | |||
| 1 | 227.50 | |||
| 29/10/2025 | 20:48:17.318 | 3 | 227.55 | |
| 3 | 227.55 | |||
| 3 | 227.55 | |||
| 29/10/2025 | 20:47:45.677 | 80 | 227.80 | |
| 80 | 227.80 | |||
| 80 | 227.80 | |||
| 29/10/2025 | 20:46:33.498 | 1 | 227.85 | |
| 1 | 227.85 | |||
| 1 | 227.85 | |||
| 29/10/2025 | 20:45:15.717 | 2 | 227.45 | |
| 2 | 227.45 | |||
| 2 | 227.45 | |||
| 29/10/2025 | 20:44:00.967 | 1 | 227.25 | |
| 1 | 227.25 | |||
| 1 | 227.25 | |||
| 29/10/2025 | 20:43:53.921 | 1 | 227.55 | |
| 1 | 227.55 | |||
| 1 | 227.55 | |||
| 29/10/2025 | 20:43:41.018 | 65 | 227.55 | |
| 65 | 227.55 | |||
| 65 | 227.55 | |||
| 29/10/2025 | 20:43:28.625 | 15 | 227.15 | |
| 15 | 227.15 | |||
| 15 | 227.15 | |||
| 29/10/2025 | 20:43:11.157 | 10 | 227.30 | |
| 10 | 227.30 | |||
| 10 | 227.30 | |||
| 29/10/2025 | 20:43:08.154 | 10 | 227.00 | |
| 10 | 227.00 | |||
| 10 | 227.00 | |||
| 29/10/2025 | 20:42:26.408 | 26 | 227.45 | |
| 26 | 227.45 | |||
| 26 | 227.45 | |||
| 29/10/2025 | 20:42:14.287 | 7 | 227.30 | |
| 7 | 227.30 | |||
| 7 | 227.30 | |||
| 29/10/2025 | 20:42:07.250 | 2 | 227.65 | |
| 2 | 227.65 | |||
| 2 | 227.65 | |||
| 29/10/2025 | 20:40:59.474 | 1 | 227.80 | |
| 1 | 227.80 | |||
| 1 | 227.80 | |||
| 29/10/2025 | 20:40:59.063 | 15 | 227.90 | |
| 15 | 227.90 | |||
| 15 | 227.90 | |||
| 29/10/2025 | 20:40:26.739 | 650 | 227.90 | |
| 650 | 227.90 | |||
| 650 | 227.90 | |||
| 29/10/2025 | 20:39:29.902 | 22 | 228.05 | |
| 22 | 228.05 | |||
| 22 | 228.05 | |||
| 29/10/2025 | 20:39:20.072 | 1 | 227.55 | |
| 1 | 227.55 | |||
| 1 | 227.55 | |||
| 29/10/2025 | 20:39:18.577 | 4 | 227.90 | |
| 4 | 227.90 | |||
| 4 | 227.90 | |||
| 29/10/2025 | 20:37:18.312 | 300 | 227.45 | |
| 300 | 227.45 | |||
| 300 | 227.45 | |||
| 29/10/2025 | 20:36:06.403 | 3 | 227.55 | |
| 3 | 227.55 | |||
| 3 | 227.55 | |||
| 29/10/2025 | 20:35:52.073 | 20 | 227.65 | |
| 20 | 227.65 | |||
| 20 | 227.65 | |||
| 29/10/2025 | 20:35:38.743 | 1 | 227.95 | |
| 1 | 227.95 | |||
| 1 | 227.95 | |||
| 29/10/2025 | 20:34:33.633 | 30 | 227.50 | |
| 30 | 227.50 | |||
| 30 | 227.50 | |||
| 29/10/2025 | 20:34:15.304 | 10 | 227.70 | |
| 10 | 227.70 | |||
| 10 | 227.70 | |||
| 29/10/2025 | 20:33:40.217 | 3 | 227.65 | |
| 3 | 227.65 | |||
| 3 | 227.65 | |||
| 29/10/2025 | 20:33:15.018 | 2 | 227.30 | |
| 2 | 227.30 | |||
| 2 | 227.30 | |||
| 29/10/2025 | 20:33:14.954 | 2 | 227.30 | |
| 2 | 227.30 | |||
| 2 | 227.30 | |||
| 29/10/2025 | 20:32:32.587 | 144 | 227.90 | |
| 144 | 227.90 | |||
| 140 | 227.90 | |||
| 4 | 227.90 | |||
| 29/10/2025 | 20:31:33.220 | 1 | 228.15 | |
| 1 | 228.15 | |||
| 1 | 228.15 | |||
| 29/10/2025 | 20:31:14.581 | 20 | 228.30 | |
| 20 | 228.30 | |||
| 20 | 228.30 | |||
| 29/10/2025 | 20:30:57.015 | 1 | 228.15 | |
| 1 | 228.15 | |||
| 1 | 228.15 | |||
| 29/10/2025 | 20:30:55.326 | 18 | 227.80 | |
| 18 | 227.80 | |||
| 18 | 227.80 | |||
| 29/10/2025 | 20:30:12.795 | 1 000 | 227.80 | |
| 1 000 | 227.80 | |||
| 1 000 | 227.80 | |||
| 29/10/2025 | 20:30:01.981 | 4 | 227.75 | |
| 4 | 227.75 | |||
| 4 | 227.75 | |||
| 29/10/2025 | 20:29:32.075 | 6 | 228.20 | |
| 6 | 228.20 | |||
| 6 | 228.20 | |||
| 29/10/2025 | 20:29:05.157 | 3 | 228.35 | |
| 3 | 228.35 | |||
| 3 | 228.35 | |||
| 29/10/2025 | 20:28:31.215 | 4 | 228.30 | |
| 4 | 228.30 | |||
| 4 | 228.30 | |||
| 29/10/2025 | 20:28:03.323 | 9 | 228.50 | |
| 9 | 228.50 | |||
| 9 | 228.50 | |||
| 29/10/2025 | 20:27:59.465 | 7 | 228.05 | |
| 7 | 228.05 | |||
| 7 | 228.05 | |||
| 29/10/2025 | 20:26:24.724 | 1 | 228.50 | |
| 1 | 228.50 | |||
| 1 | 228.50 | |||
| 29/10/2025 | 20:26:11.812 | 7 | 228.15 | |
| 7 | 228.15 | |||
| 7 | 228.15 | |||
| 29/10/2025 | 20:25:42.969 | 1 | 228.20 | |
| 1 | 228.20 | |||
| 1 | 228.20 | |||
| 29/10/2025 | 20:25:33.321 | 1 | 228.60 | |
| 1 | 228.60 | |||
| 1 | 228.60 | |||
| 29/10/2025 | 20:25:25.267 | 2 | 228.35 | |
| 2 | 228.35 | |||
| 2 | 228.35 | |||
| 29/10/2025 | 20:25:15.462 | 25 | 228.60 | |
| 25 | 228.60 | |||
| 25 | 228.60 | |||
| 29/10/2025 | 20:25:14.019 | 15 | 228.60 | |
| 15 | 228.60 | |||
| 15 | 228.60 | |||
| 29/10/2025 | 20:24:32.639 | 50 | 228.45 | |
| 50 | 228.45 | |||
| 10 | 228.45 | |||
| 40 | 228.45 | |||
| 29/10/2025 | 20:23:13.458 | 31 | 228.35 | |
| 31 | 228.35 | |||
| 31 | 228.35 | |||
| 29/10/2025 | 20:22:22.778 | 30 | 228.50 | |
| 30 | 228.50 | |||
| 30 | 228.50 | |||
| 29/10/2025 | 20:22:14.450 | 5 | 228.15 | |
| 5 | 228.15 | |||
| 5 | 228.15 | |||
| 29/10/2025 | 20:22:07.637 | 120 | 228.00 | |
| 120 | 228.00 | |||
| 120 | 228.00 | |||
| 29/10/2025 | 20:22:05.557 | 10 | 228.00 | |
| 10 | 228.00 | |||
| 10 | 228.00 | |||
| 29/10/2025 | 20:21:00.151 | 5 | 227.65 | |
| 5 | 227.65 | |||
| 5 | 227.65 | |||
| 29/10/2025 | 20:20:44.922 | 2 | 227.65 | |
| 2 | 227.65 | |||
| 2 | 227.65 | |||
| 29/10/2025 | 20:19:27.320 | 10 | 227.45 | |
| 10 | 227.45 | |||
| 10 | 227.45 | |||
| 29/10/2025 | 20:19:12.224 | 16 | 227.50 | |
| 16 | 227.50 | |||
| 16 | 227.50 | |||
| 29/10/2025 | 20:18:10.708 | 1 | 227.60 | |
| 1 | 227.60 | |||
| 1 | 227.60 | |||
| 29/10/2025 | 20:17:33.456 | 50 | 227.65 | |
| 50 | 227.65 | |||
| 50 | 227.65 | |||
| 29/10/2025 | 20:17:23.793 | 6 | 227.45 | |
| 6 | 227.45 | |||
| 6 | 227.45 | |||
| 29/10/2025 | 20:17:19.618 | 3 | 227.85 | |
| 3 | 227.85 | |||
| 3 | 227.85 | |||
| 29/10/2025 | 20:17:16.273 | 3 | 227.90 | |
| 3 | 227.90 | |||
| 3 | 227.90 | |||
| 29/10/2025 | 20:15:14.219 | 2 | 227.55 | |
| 2 | 227.55 | |||
| 2 | 227.55 | |||
| 29/10/2025 | 20:14:23.316 | 100 | 227.40 | |
| 100 | 227.40 | |||
| 100 | 227.40 | |||
| 29/10/2025 | 20:13:34.161 | 2 | 227.05 | |
| 2 | 227.05 | |||
| 2 | 227.05 | |||
| 29/10/2025 | 20:12:40.884 | 30 | 227.85 | |
| 30 | 227.85 | |||
| 30 | 227.85 | |||
| 29/10/2025 | 20:12:13.135 | 250 | 227.70 | |
| 250 | 227.70 | |||
| 250 | 227.70 | |||
| 29/10/2025 | 20:12:11.992 | 10 | 227.45 | |
| 10 | 227.45 | |||
| 10 | 227.45 | |||
| 29/10/2025 | 20:12:10.728 | 60 | 227.50 | |
| 60 | 227.50 | |||
| 60 | 227.50 | |||
| 29/10/2025 | 20:12:05.891 | 25 | 227.65 | |
| 25 | 227.65 | |||
| 25 | 227.65 | |||
| 29/10/2025 | 20:12:00.528 | 500 | 227.15 | |
| 500 | 227.15 | |||
| 500 | 227.15 | |||
| 29/10/2025 | 20:11:15.446 | 20 | 227.50 | |
| 20 | 227.50 | |||
| 20 | 227.50 | |||
| 29/10/2025 | 20:11:05.003 | 768 | 227.00 | |
| 178 | 227.00 | |||
| 768 | 227.00 | |||
| 50 | 227.00 | |||
| 500 | 227.00 | |||
| 40 | 227.00 | |||
| 29/10/2025 | 20:09:55.775 | 30 | 226.45 | |
| 30 | 226.45 | |||
| 30 | 226.45 | |||
| 29/10/2025 | 20:09:12.733 | 4 | 226.55 | |
| 4 | 226.55 | |||
| 4 | 226.55 | |||
| 29/10/2025 | 20:09:10.446 | 70 | 226.15 | |
| 70 | 226.15 | |||
| 70 | 226.15 | |||
| 29/10/2025 | 20:08:24.254 | 40 | 226.40 | |
| 40 | 226.40 | |||
| 40 | 226.40 | |||
| 29/10/2025 | 20:08:10.843 | 10 | 226.70 | |
| 10 | 226.70 | |||
| 10 | 226.70 | |||
| 29/10/2025 | 20:06:37.282 | 3 | 226.05 | |
| 3 | 226.05 | |||
| 3 | 226.05 | |||
| 29/10/2025 | 20:06:23.898 | 3 | 226.35 | |
| 3 | 226.35 | |||
| 3 | 226.35 | |||
| 29/10/2025 | 20:05:42.942 | 20 | 226.05 | |
| 20 | 226.05 | |||
| 20 | 226.05 | |||
| 29/10/2025 | 20:05:12.938 | 23 | 225.90 | |
| 23 | 225.90 | |||
| 23 | 225.90 | |||
| 29/10/2025 | 20:04:53.959 | 1 | 225.40 | |
| 1 | 225.40 | |||
| 1 | 225.40 | |||
| 29/10/2025 | 20:04:14.219 | 10 | 225.50 | |
| 10 | 225.50 | |||
| 10 | 225.50 | |||
| 29/10/2025 | 20:03:55.373 | 8 | 225.70 | |
| 8 | 225.70 | |||
| 8 | 225.70 | |||
| 29/10/2025 | 20:03:07.286 | 25 | 226.25 | |
| 25 | 226.25 | |||
| 25 | 226.25 | |||
| 29/10/2025 | 20:02:02.597 | 22 | 225.70 | |
| 22 | 225.70 | |||
| 22 | 225.70 | |||
| 29/10/2025 | 20:01:39.990 | 243 | 225.85 | |
| 243 | 225.85 | |||
| 243 | 225.85 | |||
| 29/10/2025 | 20:01:37.052 | 8 | 226.25 | |
| 8 | 226.25 | |||
| 8 | 226.25 | |||
| 29/10/2025 | 19:59:07.752 | 1 | 226.10 | |
| 1 | 226.10 | |||
| 1 | 226.10 | |||
| 29/10/2025 | 19:58:42.994 | 150 | 225.70 | |
| 150 | 225.70 | |||
| 150 | 225.70 | |||
| 29/10/2025 | 19:57:05.846 | 15 | 225.55 | |
| 15 | 225.55 | |||
| 15 | 225.55 | |||
| 29/10/2025 | 19:56:50.953 | 10 | 225.95 | |
| 10 | 225.95 | |||
| 10 | 225.95 | |||
| 29/10/2025 | 19:56:07.819 | 43 | 226.10 | |
| 43 | 226.10 | |||
| 43 | 226.10 | |||
| 29/10/2025 | 19:55:51.958 | 300 | 226.20 | |
| 300 | 226.20 | |||
| 300 | 226.20 | |||
| 29/10/2025 | 19:54:25.360 | 1 000 | 226.00 | |
| 1 000 | 226.00 | |||
| 1 000 | 226.00 | |||
| 29/10/2025 | 19:54:25.259 | 69 | 225.85 | |
| 69 | 225.85 | |||
| 69 | 225.85 | |||
| 29/10/2025 | 19:53:29.879 | 10 | 225.75 | |
| 10 | 225.75 | |||
| 10 | 225.75 | |||
| 29/10/2025 | 19:52:50.616 | 52 | 225.50 | |
| 52 | 225.50 | |||
| 52 | 225.50 | |||
| 29/10/2025 | 19:50:27.937 | 10 | 225.00 | |
| 10 | 225.00 | |||
| 10 | 225.00 | |||
| 29/10/2025 | 19:49:53.592 | 1 | 224.60 | |
| 1 | 224.60 | |||
| 1 | 224.60 | |||
| 29/10/2025 | 19:49:39.643 | 1 | 224.75 | |
| 1 | 224.75 | |||
| 1 | 224.75 | |||
| 29/10/2025 | 19:49:22.640 | 1 | 224.75 | |
| 1 | 224.75 | |||
| 1 | 224.75 | |||
| 29/10/2025 | 19:49:07.665 | 1 | 224.65 | |
| 1 | 224.65 | |||
| 1 | 224.65 | |||
| 29/10/2025 | 19:49:02.945 | 2 | 224.60 | |
| 2 | 224.60 | |||
| 2 | 224.60 | |||
| 29/10/2025 | 19:48:55.565 | 13 | 224.45 | |
| 13 | 224.45 | |||
| 13 | 224.45 | |||
| 29/10/2025 | 19:48:37.255 | 3 | 224.05 | |
| 3 | 224.05 | |||
| 3 | 224.05 | |||
| 29/10/2025 | 19:48:30.955 | 1 | 224.45 | |
| 1 | 224.45 | |||
| 1 | 224.45 | |||
| 29/10/2025 | 19:48:08.477 | 1 | 223.90 | |
| 1 | 223.90 | |||
| 1 | 223.90 | |||
| 29/10/2025 | 19:47:32.649 | 21 | 224.00 | |
| 21 | 224.00 | |||
| 21 | 224.00 | |||
| 29/10/2025 | 19:46:00.295 | 25 | 224.00 | |
| 25 | 224.00 | |||
| 25 | 224.00 | |||
| 29/10/2025 | 19:43:59.815 | 1 | 224.00 | |
| 1 | 224.00 | |||
| 1 | 224.00 | |||
| 29/10/2025 | 19:41:07.642 | 15 | 223.15 | |
| 15 | 223.15 | |||
| 15 | 223.15 | |||
| 29/10/2025 | 19:40:43.355 | 240 | 223.00 | |
| 240 | 223.00 | |||
| 240 | 223.00 | |||
| 29/10/2025 | 19:40:04.030 | 247 | 222.65 | |
| 245 | 222.65 | |||
| 242 | 222.65 | |||
| 5 | 222.65 | |||
| 2 | 222.65 | |||
| 29/10/2025 | 19:37:26.023 | 172 | 223.85 | |
| 172 | 223.85 | |||
| 10 | 223.85 | |||
| 162 | 223.85 | |||
| 29/10/2025 | 19:37:20.866 | 1 000 | 223.85 | |
| 1 000 | 223.85 | |||
| 1 000 | 223.85 | |||
| 29/10/2025 | 19:36:22.040 | 3 | 224.25 | |
| 3 | 224.25 | |||
| 3 | 224.25 | |||
| 29/10/2025 | 19:35:57.992 | 11 | 224.00 | |
| 11 | 224.00 | |||
| 11 | 224.00 | |||
| 29/10/2025 | 19:35:44.883 | 224 | 223.95 | |
| 224 | 223.95 | |||
| 224 | 223.95 | |||
| 29/10/2025 | 19:35:44.750 | 10 | 223.95 | |
| 10 | 223.95 | |||
| 10 | 223.95 | |||
| 29/10/2025 | 19:35:42.821 | 43 | 224.25 | |
| 43 | 224.25 | |||
| 43 | 224.25 | |||
| 29/10/2025 | 19:35:29.926 | 2 | 224.50 | |
| 2 | 224.50 | |||
| 2 | 224.50 | |||
| 29/10/2025 | 19:35:25.925 | 300 | 224.55 | |
| 300 | 224.55 | |||
| 300 | 224.55 | |||
| 29/10/2025 | 19:34:24.264 | 150 | 225.20 | |
| 150 | 225.20 | |||
| 150 | 225.20 | |||
| 29/10/2025 | 19:34:23.285 | 1 350 | 225.20 | |
| 1 350 | 225.20 | |||
| 350 | 225.20 | |||
| 1 000 | 225.20 | |||
| 29/10/2025 | 19:34:08.657 | 1 000 | 225.20 | |
| 1 000 | 225.20 | |||
| 1 000 | 225.20 | |||
| 29/10/2025 | 19:30:55.665 | 22 | 224.60 | |
| 22 | 224.60 | |||
| 22 | 224.60 | |||
| 29/10/2025 | 19:24:28.822 | 10 | 225.25 | |
| 10 | 225.25 | |||
| 10 | 225.25 | |||
| 29/10/2025 | 19:24:21.108 | 15 | 224.75 | |
| 15 | 224.75 | |||
| 15 | 224.75 | |||
| 29/10/2025 | 19:22:05.754 | 5 | 224.60 | |
| 5 | 224.60 | |||
| 5 | 224.60 | |||
| 29/10/2025 | 19:18:54.592 | 200 | 225.35 | |
| 200 | 225.35 | |||
| 200 | 225.35 | |||
| 29/10/2025 | 19:17:08.113 | 10 | 225.15 | |
| 10 | 225.15 | |||
| 10 | 225.15 | |||
| 29/10/2025 | 19:15:45.192 | 1 | 224.85 | |
| 1 | 224.85 | |||
| 1 | 224.85 | |||
| 29/10/2025 | 19:13:14.846 | 6 | 224.85 | |
| 6 | 224.85 | |||
| 6 | 224.85 | |||
| 29/10/2025 | 19:09:32.390 | 22 | 224.50 | |
| 22 | 224.50 | |||
| 22 | 224.50 | |||
| 29/10/2025 | 19:07:57.789 | 10 | 224.15 | |
| 10 | 224.15 | |||
| 10 | 224.15 | |||
| 29/10/2025 | 19:07:19.800 | 44 | 224.85 | |
| 44 | 224.85 | |||
| 44 | 224.85 | |||
| 29/10/2025 | 19:06:34.453 | 4 | 224.15 | |
| 4 | 224.15 | |||
| 4 | 224.15 | |||
| 29/10/2025 | 19:05:48.188 | 3 | 224.25 | |
| 3 | 224.25 | |||
| 3 | 224.25 | |||
| 29/10/2025 | 19:05:17.218 | 20 | 224.10 | |
| 20 | 224.10 | |||
| 20 | 224.10 | |||
| 29/10/2025 | 19:05:17.148 | 5 | 224.50 | |
| 5 | 224.50 | |||
| 5 | 224.50 | |||
| 29/10/2025 | 19:03:48.980 | 8 | 225.00 | |
| 8 | 225.00 | |||
| 8 | 225.00 | |||
| 29/10/2025 | 19:00:30.418 | 66 | 225.45 | |
| 66 | 225.45 | |||
| 66 | 225.45 | |||
| 29/10/2025 | 19:00:22.042 | 20 | 225.40 | |
| 17 | 225.40 | |||
| 20 | 225.40 | |||
| 3 | 225.40 | |||
| 29/10/2025 | 18:57:35.510 | 5 | 224.85 | |
| 5 | 224.85 | |||
| 5 | 224.85 | |||
| 29/10/2025 | 18:57:14.183 | 1 | 225.25 | |
| 1 | 225.25 | |||
| 1 | 225.25 | |||
| 29/10/2025 | 18:56:19.539 | 10 | 224.75 | |
| 10 | 224.75 | |||
| 6 | 224.75 | |||
| 4 | 224.75 | |||
| 29/10/2025 | 18:55:42.367 | 2 | 225.40 | |
| 2 | 225.40 | |||
| 2 | 225.40 | |||
| 29/10/2025 | 18:55:36.687 | 3 | 224.95 | |
| 3 | 224.95 | |||
| 3 | 224.95 | |||
| 29/10/2025 | 18:55:33.000 | 5 | 225.45 | |
| 5 | 225.45 | |||
| 5 | 225.45 | |||
| 29/10/2025 | 18:55:03.170 | 1 | 225.35 | |
| 1 | 225.35 | |||
| 1 | 225.35 | |||
| 29/10/2025 | 18:52:28.544 | 40 | 225.00 | |
| 40 | 225.00 | |||
| 40 | 225.00 | |||
| 29/10/2025 | 18:52:06.492 | 250 | 224.70 | |
| 25 | 224.70 | |||
| 2 | 224.70 | |||
| 223 | 224.70 | |||
| 250 | 224.70 | |||
| 29/10/2025 | 18:50:24.369 | 44 | 224.95 | |
| 44 | 224.95 | |||
| 44 | 224.95 | |||
| 29/10/2025 | 18:49:25.313 | 1 | 224.95 | |
| 1 | 224.95 | |||
| 1 | 224.95 | |||
| 29/10/2025 | 18:48:09.871 | 10 | 225.10 | |
| 2 | 225.10 | |||
| 8 | 225.10 | |||
| 10 | 225.10 | |||
| 29/10/2025 | 18:46:42.084 | 24 | 224.85 | |
| 24 | 224.85 | |||
| 24 | 224.85 | |||
| 29/10/2025 | 18:44:08.313 | 25 | 224.80 | |
| 25 | 224.80 | |||
| 25 | 224.80 | |||
| 29/10/2025 | 18:43:32.434 | 190 | 224.60 | |
| 190 | 224.60 | |||
| 190 | 224.60 | |||
| 29/10/2025 | 18:43:06.451 | 10 | 224.55 | |
| 10 | 224.55 | |||
| 10 | 224.55 | |||
| 29/10/2025 | 18:42:42.436 | 2 | 224.60 | |
| 2 | 224.60 | |||
| 2 | 224.60 | |||
| 29/10/2025 | 18:40:01.714 | 1 | 224.50 | |
| 1 | 224.50 | |||
| 1 | 224.50 | |||
| 29/10/2025 | 18:39:19.262 | 1 | 224.80 | |
| 1 | 224.80 | |||
| 1 | 224.80 | |||
| 29/10/2025 | 18:39:12.634 | 10 | 224.85 | |
| 10 | 224.85 | |||
| 10 | 224.85 | |||
| 29/10/2025 | 18:38:54.005 | 1 | 224.85 | |
| 1 | 224.85 | |||
| 1 | 224.85 | |||
| 29/10/2025 | 18:34:54.993 | 15 | 223.90 | |
| 15 | 223.90 | |||
| 15 | 223.90 | |||
| 29/10/2025 | 18:33:47.022 | 3 | 223.90 | |
| 3 | 223.90 | |||
| 3 | 223.90 | |||
| 29/10/2025 | 18:31:00.704 | 11 | 224.00 | |
| 11 | 224.00 | |||
| 11 | 224.00 | |||
| 29/10/2025 | 18:28:55.980 | 2 | 223.35 | |
| 2 | 223.35 | |||
| 2 | 223.35 | |||
| 29/10/2025 | 18:28:50.614 | 20 | 223.30 | |
| 20 | 223.30 | |||
| 20 | 223.30 | |||
| 29/10/2025 | 18:28:45.220 | 9 | 223.85 | |
| 9 | 223.85 | |||
| 9 | 223.85 | |||
| 29/10/2025 | 18:28:19.592 | 500 | 223.30 | |
| 500 | 223.30 | |||
| 500 | 223.30 | |||
| 29/10/2025 | 18:27:17.678 | 2 | 223.65 | |
| 2 | 223.65 | |||
| 2 | 223.65 | |||
| 29/10/2025 | 18:27:07.818 | 5 | 223.75 | |
| 5 | 223.75 | |||
| 5 | 223.75 | |||
| 29/10/2025 | 18:26:57.010 | 4 | 223.80 | |
| 2 | 223.80 | |||
| 4 | 223.80 | |||
| 2 | 223.80 | |||
| 29/10/2025 | 18:26:45.058 | 33 | 223.75 | |
| 33 | 223.75 | |||
| 33 | 223.75 | |||
| 29/10/2025 | 18:26:23.321 | 150 | 223.70 | |
| 150 | 223.70 | |||
| 150 | 223.70 | |||
| 29/10/2025 | 18:24:37.546 | 25 | 223.95 | |
| 25 | 223.95 | |||
| 25 | 223.95 | |||
| 29/10/2025 | 18:24:30.400 | 1 | 223.65 | |
| 1 | 223.65 | |||
| 1 | 223.65 | |||
| 29/10/2025 | 18:24:15.987 | 1 | 224.00 | |
| 1 | 224.00 | |||
| 1 | 224.00 | |||
| 29/10/2025 | 18:23:40.450 | 5 | 223.90 | |
| 5 | 223.90 | |||
| 5 | 223.90 | |||
| 29/10/2025 | 18:23:14.824 | 1 | 223.55 | |
| 1 | 223.55 | |||
| 1 | 223.55 | |||
| 29/10/2025 | 18:22:42.229 | 1 | 224.10 | |
| 1 | 224.10 | |||
| 1 | 224.10 | |||
| 29/10/2025 | 18:21:56.546 | 44 | 224.05 | |
| 44 | 224.05 | |||
| 44 | 224.05 | |||
| 29/10/2025 | 18:18:56.093 | 20 | 224.10 | |
| 20 | 224.10 | |||
| 20 | 224.10 | |||
| 29/10/2025 | 18:18:46.193 | 24 | 223.55 | |
| 24 | 223.55 | |||
| 24 | 223.55 | |||
| 29/10/2025 | 18:17:01.045 | 6 | 224.25 | |
| 6 | 224.25 | |||
| 6 | 224.25 | |||
| 29/10/2025 | 18:16:54.230 | 1 | 224.20 | |
| 1 | 224.20 | |||
| 1 | 224.20 | |||
| 29/10/2025 | 18:16:49.451 | 10 | 224.20 | |
| 10 | 224.20 | |||
| 10 | 224.20 | |||
| 29/10/2025 | 18:16:40.970 | 18 | 223.85 | |
| 18 | 223.85 | |||
| 18 | 223.85 | |||
| 29/10/2025 | 18:16:16.491 | 5 | 223.95 | |
| 5 | 223.95 | |||
| 5 | 223.95 | |||
| 29/10/2025 | 18:16:04.637 | 55 | 224.35 | |
| 55 | 224.35 | |||
| 55 | 224.35 | |||
| 29/10/2025 | 18:15:58.410 | 27 | 223.90 | |
| 27 | 223.90 | |||
| 27 | 223.90 | |||
| 29/10/2025 | 18:15:24.774 | 3 | 224.05 | |
| 3 | 224.05 | |||
| 3 | 224.05 | |||
| 29/10/2025 | 18:14:23.982 | 1 | 224.40 | |
| 1 | 224.40 | |||
| 1 | 224.40 | |||
| 29/10/2025 | 18:14:04.460 | 20 | 224.40 | |
| 20 | 224.40 | |||
| 20 | 224.40 | |||
| 29/10/2025 | 18:13:48.449 | 1 | 223.85 | |
| 1 | 223.85 | |||
| 1 | 223.85 | |||
| 29/10/2025 | 18:11:07.415 | 19 | 224.30 | |
| 19 | 224.30 | |||
| 19 | 224.30 | |||
| 29/10/2025 | 18:09:41.567 | 1 | 224.25 | |
| 1 | 224.25 | |||
| 1 | 224.25 | |||
| 29/10/2025 | 18:08:47.836 | 3 | 223.80 | |
| 3 | 223.80 | |||
| 3 | 223.80 | |||
| 29/10/2025 | 18:06:58.964 | 25 | 224.05 | |
| 25 | 224.05 | |||
| 25 | 224.05 | |||
| 29/10/2025 | 18:05:38.305 | 9 | 223.70 | |
| 9 | 223.70 | |||
| 9 | 223.70 | |||
| 29/10/2025 | 18:04:09.927 | 50 | 224.10 | |
| 50 | 224.10 | |||
| 50 | 224.10 | |||
| 29/10/2025 | 18:02:14.517 | 150 | 223.40 | |
| 150 | 223.40 | |||
| 150 | 223.40 | |||
| 29/10/2025 | 18:00:31.074 | 5 | 224.10 | |
| 5 | 224.10 | |||
| 5 | 224.10 | |||
| 29/10/2025 | 17:59:37.049 | 1 | 224.25 | |
| 1 | 224.25 | |||
| 1 | 224.25 | |||
| 29/10/2025 | 17:59:14.082 | 22 | 224.10 | |
| 22 | 224.10 | |||
| 22 | 224.10 | |||
| 29/10/2025 | 17:58:35.400 | 8 | 223.90 | |
| 8 | 223.90 | |||
| 8 | 223.90 | |||
| 29/10/2025 | 17:57:48.939 | 1 | 224.25 | |
| 1 | 224.25 | |||
| 1 | 224.25 | |||
| 29/10/2025 | 17:57:03.010 | 5 | 223.55 | |
| 5 | 223.55 | |||
| 5 | 223.55 | |||
| 29/10/2025 | 17:56:43.251 | 57 | 223.50 | |
| 57 | 223.50 | |||
| 57 | 223.50 | |||
| 29/10/2025 | 17:56:10.862 | 3 | 223.60 | |
| 3 | 223.60 | |||
| 3 | 223.60 | |||
| 29/10/2025 | 17:56:06.635 | 3 | 223.20 | |
| 3 | 223.20 | |||
| 3 | 223.20 | |||
| 29/10/2025 | 17:55:59.921 | 1 | 223.25 | |
| 1 | 223.25 | |||
| 1 | 223.25 | |||
| 29/10/2025 | 17:55:40.782 | 23 | 223.65 | |
| 23 | 223.65 | |||
| 23 | 223.65 | |||
| 29/10/2025 | 17:55:34.394 | 50 | 223.25 | |
| 50 | 223.25 | |||
| 50 | 223.25 | |||
| 29/10/2025 | 17:54:14.411 | 30 | 223.80 | |
| 30 | 223.80 | |||
| 30 | 223.80 | |||
| 29/10/2025 | 17:51:13.859 | 22 | 223.25 | |
| 22 | 223.25 | |||
| 22 | 223.25 | |||
| 29/10/2025 | 17:47:37.554 | 30 | 223.45 | |
| 30 | 223.45 | |||
| 30 | 223.45 | |||
| 29/10/2025 | 17:47:10.093 | 300 | 223.75 | |
| 300 | 223.75 | |||
| 300 | 223.75 | |||
| 29/10/2025 | 17:47:06.487 | 10 | 223.50 | |
| 10 | 223.50 | |||
| 10 | 223.50 | |||
| 29/10/2025 | 17:46:41.679 | 90 | 223.55 | |
| 90 | 223.55 | |||
| 90 | 223.55 | |||
| 29/10/2025 | 17:46:30.384 | 100 | 224.05 | |
| 100 | 224.05 | |||
| 100 | 224.05 | |||
| 29/10/2025 | 17:46:12.928 | 5 | 223.60 | |
| 5 | 223.60 | |||
| 5 | 223.60 | |||
| 29/10/2025 | 17:45:32.960 | 5 | 224.10 | |
| 5 | 224.10 | |||
| 5 | 224.10 | |||
| 29/10/2025 | 17:45:20.532 | 2 | 224.10 | |
| 2 | 224.10 | |||
| 2 | 224.10 | |||
| 29/10/2025 | 17:44:53.948 | 7 | 224.15 | |
| 7 | 224.15 | |||
| 7 | 224.15 | |||
| 29/10/2025 | 17:44:18.514 | 330 | 224.15 | |
| 330 | 224.15 | |||
| 330 | 224.15 | |||
| 29/10/2025 | 17:43:40.728 | 30 | 224.20 | |
| 30 | 224.20 | |||
| 30 | 224.20 | |||
| 29/10/2025 | 17:43:39.110 | 20 | 223.80 | |
| 20 | 223.80 | |||
| 1 | 223.80 | |||
| 19 | 223.80 | |||
| 29/10/2025 | 17:42:43.305 | 361 | 224.10 | |
| 361 | 224.10 | |||
| 361 | 224.10 | |||
| 29/10/2025 | 17:41:26.527 | 10 | 224.00 | |
| 10 | 224.00 | |||
| 10 | 224.00 | |||
| 29/10/2025 | 17:41:09.294 | 1 | 224.25 | |
| 1 | 224.25 | |||
| 1 | 224.25 | |||
| 29/10/2025 | 17:39:13.591 | 12 | 223.25 | |
| 12 | 223.25 | |||
| 12 | 223.25 | |||
| 29/10/2025 | 17:39:08.494 | 30 | 223.20 | |
| 30 | 223.20 | |||
| 30 | 223.20 | |||
| 29/10/2025 | 17:38:43.674 | 100 | 223.00 | |
| 20 | 223.00 | |||
| 100 | 223.00 | |||
| 80 | 223.00 | |||
| 29/10/2025 | 17:37:59.302 | 5 | 222.85 | |
| 5 | 222.85 | |||
| 5 | 222.85 | |||
| 29/10/2025 | 17:37:30.260 | 22 | 223.40 | |
| 22 | 223.40 | |||
| 22 | 223.40 | |||
| 29/10/2025 | 17:37:15.017 | 2 | 223.05 | |
| 2 | 223.05 | |||
| 2 | 223.05 | |||
| 29/10/2025 | 17:36:52.810 | 20 | 223.50 | |
| 20 | 223.50 | |||
| 20 | 223.50 | |||
| 29/10/2025 | 17:36:46.333 | 32 | 223.10 | |
| 32 | 223.10 | |||
| 32 | 223.10 | |||
| 29/10/2025 | 17:35:55.064 | 1 | 223.40 | |
| 1 | 223.40 | |||
| 1 | 223.40 | |||
| 29/10/2025 | 17:35:54.879 | 2 | 223.40 | |
| 2 | 223.40 | |||
| 2 | 223.40 | |||
| 29/10/2025 | 17:35:22.363 | 1 | 223.40 | |
| 1 | 223.40 | |||
| 1 | 223.40 | |||
| 29/10/2025 | 17:35:16.926 | 15 | 223.40 | |
| 15 | 223.40 | |||
| 15 | 223.40 | |||
| 29/10/2025 | 17:34:37.281 | 1 | 222.95 | |
| 1 | 222.95 | |||
| 1 | 222.95 | |||
| 29/10/2025 | 17:34:33.173 | 250 | 223.00 | |
| 250 | 223.00 | |||
| 250 | 223.00 | |||
| 29/10/2025 | 17:34:33.080 | 12 | 223.00 | |
| 12 | 223.00 | |||
| 10 | 223.00 | |||
| 2 | 223.00 | |||
| 29/10/2025 | 17:33:35.704 | 3 | 223.25 | |
| 3 | 223.25 | |||
| 3 | 223.25 | |||
| 29/10/2025 | 17:33:30.779 | 1 | 223.65 | |
| 1 | 223.65 | |||
| 1 | 223.65 | |||
| 29/10/2025 | 17:29:40.862 | 44 | 223.30 | |
| 44 | 223.30 | |||
| 44 | 223.30 | |||
| 29/10/2025 | 17:28:59.163 | 39 | 223.15 | |
| 39 | 223.15 | |||
| 39 | 223.15 | |||
| 29/10/2025 | 17:28:36.632 | 100 | 223.40 | |
| 100 | 223.40 | |||
| 100 | 223.40 | |||
| 29/10/2025 | 17:28:13.771 | 10 | 223.40 | |
| 10 | 223.40 | |||
| 10 | 223.40 | |||
| 29/10/2025 | 17:27:49.533 | 1 | 223.35 | |
| 1 | 223.35 | |||
| 1 | 223.35 | |||
| 29/10/2025 | 17:26:24.916 | 5 | 223.35 | |
| 5 | 223.35 | |||
| 5 | 223.35 | |||
| 29/10/2025 | 17:22:37.724 | 20 | 222.15 | |
| 20 | 222.15 | |||
| 20 | 222.15 | |||
| 29/10/2025 | 17:21:53.213 | 95 | 222.25 | |
| 95 | 222.25 | |||
| 95 | 222.25 | |||
| 29/10/2025 | 17:21:39.382 | 134 | 222.15 | |
| 134 | 222.15 | |||
| 134 | 222.15 | |||
| 29/10/2025 | 17:21:36.411 | 8 | 222.00 | |
| 8 | 222.00 | |||
| 8 | 222.00 | |||
| 29/10/2025 | 17:20:41.384 | 90 | 222.25 | |
| 90 | 222.25 | |||
| 90 | 222.25 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 178.84 / Ask: 179.04
Turnover: 142 538 TEUR -
Mercedes-Benz Group AG
Bid: 56.82 / Ask: 57.24
Turnover: 86 963 TEUR -
adidas AG
Bid: 166.90 / Ask: 167.15
Turnover: 49 369 TEUR -
Rheinmetall AG
Bid: 1 729.50
Ask: 1 737.50
Turnover: 42 424 TEUR -
Advanced Micro Devices Inc.
Bid: 226.55 / Ask: 227.50
Turnover: 39 670 TEUR
Realtime Quotes
Last Update:
29/10/2025 @ 22:00:00
Last Update:
29/10/2025 @ 22:00:00