Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1086
1126
223,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 15:55:20,413 | 46 | 225,50 | |
| 46 | 225,50 | |||
| 46 | 225,50 | |||
| 29.10.2025 | 15:55:11,940 | 6 | 225,65 | |
| 6 | 225,65 | |||
| 6 | 225,65 | |||
| 29.10.2025 | 15:53:52,975 | 1 | 225,75 | |
| 1 | 225,75 | |||
| 1 | 225,75 | |||
| 29.10.2025 | 15:53:47,846 | 2 | 225,75 | |
| 2 | 225,75 | |||
| 2 | 225,75 | |||
| 29.10.2025 | 15:53:35,749 | 50 | 225,50 | |
| 50 | 225,50 | |||
| 50 | 225,50 | |||
| 29.10.2025 | 15:53:15,452 | 1 | 225,55 | |
| 1 | 225,55 | |||
| 1 | 225,55 | |||
| 29.10.2025 | 15:52:35,816 | 4 | 225,90 | |
| 4 | 225,90 | |||
| 4 | 225,90 | |||
| 29.10.2025 | 15:52:25,424 | 94 | 225,70 | |
| 94 | 225,70 | |||
| 94 | 225,70 | |||
| 29.10.2025 | 15:52:22,923 | 1 | 225,95 | |
| 1 | 225,95 | |||
| 1 | 225,95 | |||
| 29.10.2025 | 15:52:03,799 | 1 | 225,70 | |
| 1 | 225,70 | |||
| 1 | 225,70 | |||
| 29.10.2025 | 15:51:20,645 | 30 | 225,50 | |
| 30 | 225,50 | |||
| 30 | 225,50 | |||
| 29.10.2025 | 15:51:03,257 | 14 | 225,25 | |
| 14 | 225,25 | |||
| 14 | 225,25 | |||
| 29.10.2025 | 15:50:23,665 | 7 | 225,90 | |
| 7 | 225,90 | |||
| 7 | 225,90 | |||
| 29.10.2025 | 15:50:06,387 | 4 | 225,95 | |
| 4 | 225,95 | |||
| 4 | 225,95 | |||
| 29.10.2025 | 15:49:49,177 | 1 | 226,25 | |
| 1 | 226,25 | |||
| 1 | 226,25 | |||
| 29.10.2025 | 15:49:43,442 | 1 | 226,35 | |
| 1 | 226,35 | |||
| 1 | 226,35 | |||
| 29.10.2025 | 15:48:08,719 | 100 | 226,30 | |
| 100 | 226,30 | |||
| 100 | 226,30 | |||
| 29.10.2025 | 15:47:27,190 | 46 | 226,20 | |
| 46 | 226,20 | |||
| 46 | 226,20 | |||
| 29.10.2025 | 15:47:11,489 | 2 | 226,10 | |
| 2 | 226,10 | |||
| 2 | 226,10 | |||
| 29.10.2025 | 15:47:03,832 | 10 | 226,00 | |
| 10 | 226,00 | |||
| 10 | 226,00 | |||
| 29.10.2025 | 15:46:38,801 | 4 | 226,00 | |
| 4 | 226,00 | |||
| 4 | 226,00 | |||
| 29.10.2025 | 15:46:21,488 | 2 | 225,95 | |
| 2 | 225,95 | |||
| 2 | 225,95 | |||
| 29.10.2025 | 15:46:08,967 | 77 | 226,25 | |
| 77 | 226,25 | |||
| 77 | 226,25 | |||
| 29.10.2025 | 15:45:14,880 | 41 | 226,10 | |
| 41 | 226,10 | |||
| 41 | 226,10 | |||
| 29.10.2025 | 15:45:12,656 | 45 | 226,40 | |
| 45 | 226,40 | |||
| 45 | 226,40 | |||
| 29.10.2025 | 15:44:59,662 | 10 | 225,95 | |
| 10 | 225,95 | |||
| 10 | 225,95 | |||
| 29.10.2025 | 15:44:50,674 | 5 | 226,30 | |
| 5 | 226,30 | |||
| 5 | 226,30 | |||
| 29.10.2025 | 15:44:45,456 | 1 | 226,20 | |
| 1 | 226,20 | |||
| 1 | 226,20 | |||
| 29.10.2025 | 15:43:35,217 | 100 | 226,00 | |
| 100 | 226,00 | |||
| 100 | 226,00 | |||
| 29.10.2025 | 15:43:34,415 | 156 | 226,30 | |
| 156 | 226,30 | |||
| 156 | 226,30 | |||
| 29.10.2025 | 15:42:28,545 | 1 | 226,30 | |
| 1 | 226,30 | |||
| 1 | 226,30 | |||
| 29.10.2025 | 15:42:16,906 | 5 | 226,50 | |
| 5 | 226,50 | |||
| 5 | 226,50 | |||
| 29.10.2025 | 15:41:58,669 | 1 | 226,35 | |
| 1 | 226,35 | |||
| 1 | 226,35 | |||
| 29.10.2025 | 15:41:43,860 | 60 | 226,25 | |
| 60 | 226,25 | |||
| 60 | 226,25 | |||
| 29.10.2025 | 15:41:26,167 | 20 | 226,40 | |
| 20 | 226,40 | |||
| 20 | 226,40 | |||
| 29.10.2025 | 15:40:53,263 | 57 | 226,00 | |
| 7 | 226,00 | |||
| 50 | 226,00 | |||
| 57 | 226,00 | |||
| 29.10.2025 | 15:40:46,463 | 33 | 226,00 | |
| 33 | 226,00 | |||
| 33 | 226,00 | |||
| 29.10.2025 | 15:40:45,616 | 1 | 226,15 | |
| 1 | 226,15 | |||
| 1 | 226,15 | |||
| 29.10.2025 | 15:40:42,598 | 1 | 226,20 | |
| 1 | 226,20 | |||
| 1 | 226,20 | |||
| 29.10.2025 | 15:39:25,533 | 100 | 226,50 | |
| 100 | 226,50 | |||
| 100 | 226,50 | |||
| 29.10.2025 | 15:39:21,571 | 18 | 226,30 | |
| 18 | 226,30 | |||
| 18 | 226,30 | |||
| 29.10.2025 | 15:38:59,152 | 150 | 226,55 | |
| 150 | 226,55 | |||
| 150 | 226,55 | |||
| 29.10.2025 | 15:38:49,322 | 25 | 226,30 | |
| 25 | 226,30 | |||
| 25 | 226,30 | |||
| 29.10.2025 | 15:38:49,230 | 135 | 226,50 | |
| 135 | 226,50 | |||
| 135 | 226,50 | |||
| 29.10.2025 | 15:38:06,916 | 5 | 226,55 | |
| 5 | 226,55 | |||
| 5 | 226,55 | |||
| 29.10.2025 | 15:37:56,955 | 31 | 226,55 | |
| 31 | 226,55 | |||
| 31 | 226,55 | |||
| 29.10.2025 | 15:37:52,872 | 1 | 226,75 | |
| 1 | 226,75 | |||
| 1 | 226,75 | |||
| 29.10.2025 | 15:37:49,676 | 540 | 226,75 | |
| 540 | 226,75 | |||
| 540 | 226,75 | |||
| 29.10.2025 | 15:37:37,150 | 3 | 226,80 | |
| 3 | 226,80 | |||
| 3 | 226,80 | |||
| 29.10.2025 | 15:37:25,390 | 19 | 227,00 | |
| 19 | 227,00 | |||
| 19 | 227,00 | |||
| 29.10.2025 | 15:37:15,442 | 4 | 226,85 | |
| 4 | 226,85 | |||
| 4 | 226,85 | |||
| 29.10.2025 | 15:37:04,484 | 2 | 226,80 | |
| 2 | 226,80 | |||
| 2 | 226,80 | |||
| 29.10.2025 | 15:36:45,240 | 50 | 227,25 | |
| 50 | 227,25 | |||
| 50 | 227,25 | |||
| 29.10.2025 | 15:36:30,197 | 2 | 226,80 | |
| 2 | 226,80 | |||
| 2 | 226,80 | |||
| 29.10.2025 | 15:35:51,489 | 46 | 227,20 | |
| 46 | 227,20 | |||
| 46 | 227,20 | |||
| 29.10.2025 | 15:35:44,322 | 50 | 227,25 | |
| 50 | 227,25 | |||
| 50 | 227,25 | |||
| 29.10.2025 | 15:35:20,518 | 2 | 227,45 | |
| 2 | 227,45 | |||
| 2 | 227,45 | |||
| 29.10.2025 | 15:35:11,600 | 5 | 227,25 | |
| 5 | 227,25 | |||
| 5 | 227,25 | |||
| 29.10.2025 | 15:34:39,953 | 22 | 227,55 | |
| 22 | 227,55 | |||
| 22 | 227,55 | |||
| 29.10.2025 | 15:33:53,824 | 1 | 227,25 | |
| 1 | 227,25 | |||
| 1 | 227,25 | |||
| 29.10.2025 | 15:33:53,716 | 2 | 227,25 | |
| 2 | 227,25 | |||
| 2 | 227,25 | |||
| 29.10.2025 | 15:33:25,745 | 1 | 227,10 | |
| 1 | 227,10 | |||
| 1 | 227,10 | |||
| 29.10.2025 | 15:33:24,715 | 6 | 227,35 | |
| 6 | 227,35 | |||
| 6 | 227,35 | |||
| 29.10.2025 | 15:33:06,502 | 40 | 227,10 | |
| 40 | 227,10 | |||
| 40 | 227,10 | |||
| 29.10.2025 | 15:32:32,919 | 3 | 227,55 | |
| 3 | 227,55 | |||
| 3 | 227,55 | |||
| 29.10.2025 | 15:30:34,082 | 10 530 | 227,00 | |
| 10 530 | 227,00 | |||
| 7 590 | 227,00 | |||
| 2 000 | 227,00 | |||
| 100 | 227,00 | |||
| 340 | 227,00 | |||
| 500 | 227,00 | |||
| 29.10.2025 | 15:30:19,746 | 6 752 | 227,00 | |
| 352 | 227,00 | |||
| 1 | 227,00 | |||
| 7 | 227,00 | |||
| 400 | 227,00 | |||
| 4 000 | 227,00 | |||
| 2 000 | 227,00 | |||
| 6 744 | 227,00 | |||
| 29.10.2025 | 15:30:01,841 | 26 500 | 227,00 | |
| 3 000 | 227,00 | |||
| 26 500 | 227,00 | |||
| 2 000 | 227,00 | |||
| 5 000 | 227,00 | |||
| 500 | 227,00 | |||
| 4 000 | 227,00 | |||
| 5 000 | 227,00 | |||
| 5 000 | 227,00 | |||
| 2 000 | 227,00 | |||
| 29.10.2025 | 15:29:09,733 | 998 | 226,95 | |
| 998 | 226,95 | |||
| 998 | 226,95 | |||
| 29.10.2025 | 15:28:14,001 | 1 000 | 226,95 | |
| 1 000 | 226,95 | |||
| 1 000 | 226,95 | |||
| 29.10.2025 | 15:28:04,336 | 6 | 226,95 | |
| 6 | 226,95 | |||
| 6 | 226,95 | |||
| 29.10.2025 | 15:27:57,365 | 1 | 226,95 | |
| 1 | 226,95 | |||
| 1 | 226,95 | |||
| 29.10.2025 | 15:27:37,490 | 220 | 226,95 | |
| 220 | 226,95 | |||
| 220 | 226,95 | |||
| 29.10.2025 | 15:27:30,280 | 15 | 227,00 | |
| 15 | 227,00 | |||
| 15 | 227,00 | |||
| 29.10.2025 | 15:26:13,301 | 1 000 | 227,00 | |
| 1 000 | 227,00 | |||
| 1 000 | 227,00 | |||
| 29.10.2025 | 15:26:06,368 | 3 | 226,80 | |
| 3 | 226,80 | |||
| 3 | 226,80 | |||
| 29.10.2025 | 15:26:02,017 | 3 | 226,95 | |
| 3 | 226,95 | |||
| 3 | 226,95 | |||
| 29.10.2025 | 15:25:54,308 | 400 | 226,75 | |
| 400 | 226,75 | |||
| 400 | 226,75 | |||
| 29.10.2025 | 15:25:53,463 | 55 | 226,75 | |
| 20 | 226,75 | |||
| 35 | 226,75 | |||
| 55 | 226,75 | |||
| 29.10.2025 | 15:25:53,354 | 9 | 226,85 | |
| 5 | 226,85 | |||
| 9 | 226,85 | |||
| 3 | 226,85 | |||
| 1 | 226,85 | |||
| 29.10.2025 | 15:23:37,063 | 1 000 | 227,30 | |
| 1 000 | 227,30 | |||
| 1 000 | 227,30 | |||
| 29.10.2025 | 15:23:33,318 | 10 | 227,30 | |
| 10 | 227,30 | |||
| 10 | 227,30 | |||
| 29.10.2025 | 15:22:41,038 | 1 | 227,35 | |
| 1 | 227,35 | |||
| 1 | 227,35 | |||
| 29.10.2025 | 15:22:37,180 | 1 | 227,50 | |
| 1 | 227,50 | |||
| 1 | 227,50 | |||
| 29.10.2025 | 15:22:36,376 | 10 | 227,50 | |
| 10 | 227,50 | |||
| 10 | 227,50 | |||
| 29.10.2025 | 15:22:29,370 | 44 | 227,65 | |
| 44 | 227,65 | |||
| 44 | 227,65 | |||
| 29.10.2025 | 15:21:53,551 | 1 | 227,45 | |
| 1 | 227,45 | |||
| 1 | 227,45 | |||
| 29.10.2025 | 15:21:50,136 | 1 | 227,45 | |
| 1 | 227,45 | |||
| 1 | 227,45 | |||
| 29.10.2025 | 15:19:14,904 | 5 | 227,10 | |
| 5 | 227,10 | |||
| 5 | 227,10 | |||
| 29.10.2025 | 15:19:05,028 | 4 | 227,05 | |
| 4 | 227,05 | |||
| 4 | 227,05 | |||
| 29.10.2025 | 15:19:00,275 | 5 | 227,00 | |
| 5 | 227,00 | |||
| 5 | 227,00 | |||
| 29.10.2025 | 15:18:53,367 | 3 | 227,00 | |
| 3 | 227,00 | |||
| 3 | 227,00 | |||
| 29.10.2025 | 15:16:13,544 | 10 | 227,65 | |
| 10 | 227,65 | |||
| 10 | 227,65 | |||
| 29.10.2025 | 15:16:13,224 | 7 | 227,55 | |
| 7 | 227,55 | |||
| 7 | 227,55 | |||
| 29.10.2025 | 15:16:07,742 | 4 | 227,70 | |
| 4 | 227,70 | |||
| 4 | 227,70 | |||
| 29.10.2025 | 15:15:56,991 | 100 | 227,80 | |
| 100 | 227,80 | |||
| 100 | 227,80 | |||
| 29.10.2025 | 15:14:06,535 | 15 | 227,50 | |
| 15 | 227,50 | |||
| 15 | 227,50 | |||
| 29.10.2025 | 15:12:55,259 | 20 | 227,50 | |
| 20 | 227,50 | |||
| 20 | 227,50 | |||
| 29.10.2025 | 15:11:32,251 | 200 | 227,05 | |
| 200 | 227,05 | |||
| 200 | 227,05 | |||
| 29.10.2025 | 15:11:32,184 | 5 | 227,05 | |
| 5 | 227,05 | |||
| 5 | 227,05 | |||
| 29.10.2025 | 15:11:20,022 | 21 | 227,60 | |
| 21 | 227,60 | |||
| 21 | 227,60 | |||
| 29.10.2025 | 15:09:05,719 | 3 | 227,20 | |
| 3 | 227,20 | |||
| 3 | 227,20 | |||
| 29.10.2025 | 15:09:00,363 | 25 | 227,80 | |
| 25 | 227,80 | |||
| 25 | 227,80 | |||
| 29.10.2025 | 15:08:48,811 | 1 | 227,15 | |
| 1 | 227,15 | |||
| 1 | 227,15 | |||
| 29.10.2025 | 15:08:39,260 | 2 | 227,80 | |
| 2 | 227,80 | |||
| 2 | 227,80 | |||
| 29.10.2025 | 15:08:33,709 | 1 | 227,65 | |
| 1 | 227,65 | |||
| 1 | 227,65 | |||
| 29.10.2025 | 15:08:06,361 | 58 | 227,30 | |
| 58 | 227,30 | |||
| 58 | 227,30 | |||
| 29.10.2025 | 15:07:41,596 | 1 | 227,95 | |
| 1 | 227,95 | |||
| 1 | 227,95 | |||
| 29.10.2025 | 15:07:13,471 | 30 | 228,00 | |
| 30 | 228,00 | |||
| 30 | 228,00 | |||
| 29.10.2025 | 15:06:17,597 | 1 | 228,65 | |
| 1 | 228,65 | |||
| 1 | 228,65 | |||
| 29.10.2025 | 15:06:10,509 | 15 | 228,65 | |
| 15 | 228,65 | |||
| 15 | 228,65 | |||
| 29.10.2025 | 15:05:55,261 | 1 | 228,70 | |
| 1 | 228,70 | |||
| 1 | 228,70 | |||
| 29.10.2025 | 15:05:36,043 | 1 | 228,25 | |
| 1 | 228,25 | |||
| 1 | 228,25 | |||
| 29.10.2025 | 15:05:26,386 | 1 | 227,75 | |
| 1 | 227,75 | |||
| 1 | 227,75 | |||
| 29.10.2025 | 15:05:08,794 | 75 | 228,30 | |
| 75 | 228,30 | |||
| 75 | 228,30 | |||
| 29.10.2025 | 15:04:55,127 | 1 | 228,35 | |
| 1 | 228,35 | |||
| 1 | 228,35 | |||
| 29.10.2025 | 15:04:05,649 | 100 | 228,40 | |
| 100 | 228,40 | |||
| 100 | 228,40 | |||
| 29.10.2025 | 15:03:36,724 | 3 | 227,75 | |
| 3 | 227,75 | |||
| 3 | 227,75 | |||
| 29.10.2025 | 15:03:33,404 | 52 | 228,00 | |
| 42 | 228,00 | |||
| 10 | 228,00 | |||
| 52 | 228,00 | |||
| 29.10.2025 | 15:03:30,690 | 1 | 228,30 | |
| 1 | 228,30 | |||
| 1 | 228,30 | |||
| 29.10.2025 | 15:02:59,620 | 5 | 228,50 | |
| 5 | 228,50 | |||
| 5 | 228,50 | |||
| 29.10.2025 | 15:02:18,343 | 3 | 228,25 | |
| 3 | 228,25 | |||
| 3 | 228,25 | |||
| 29.10.2025 | 15:02:13,917 | 1 | 227,65 | |
| 1 | 227,65 | |||
| 1 | 227,65 | |||
| 29.10.2025 | 15:00:44,903 | 50 | 227,90 | |
| 50 | 227,90 | |||
| 50 | 227,90 | |||
| 29.10.2025 | 15:00:11,072 | 10 | 228,35 | |
| 10 | 228,35 | |||
| 10 | 228,35 | |||
| 29.10.2025 | 15:00:01,375 | 10 | 227,75 | |
| 10 | 227,75 | |||
| 10 | 227,75 | |||
| 29.10.2025 | 14:59:50,393 | 10 | 227,70 | |
| 10 | 227,70 | |||
| 10 | 227,70 | |||
| 29.10.2025 | 14:59:45,179 | 6 | 228,30 | |
| 6 | 228,30 | |||
| 6 | 228,30 | |||
| 29.10.2025 | 14:59:27,517 | 2 | 227,95 | |
| 2 | 227,95 | |||
| 2 | 227,95 | |||
| 29.10.2025 | 14:59:08,211 | 14 | 228,00 | |
| 14 | 228,00 | |||
| 14 | 228,00 | |||
| 29.10.2025 | 14:58:49,300 | 2 | 228,75 | |
| 2 | 228,75 | |||
| 2 | 228,75 | |||
| 29.10.2025 | 14:58:26,891 | 135 | 228,20 | |
| 135 | 228,20 | |||
| 135 | 228,20 | |||
| 29.10.2025 | 14:58:26,828 | 1 | 228,20 | |
| 1 | 228,20 | |||
| 1 | 228,20 | |||
| 29.10.2025 | 14:56:39,592 | 20 | 229,45 | |
| 20 | 229,45 | |||
| 20 | 229,45 | |||
| 29.10.2025 | 14:56:09,979 | 2 | 229,15 | |
| 2 | 229,15 | |||
| 2 | 229,15 | |||
| 29.10.2025 | 14:55:42,030 | 97 | 229,00 | |
| 97 | 229,00 | |||
| 97 | 229,00 | |||
| 29.10.2025 | 14:55:13,264 | 222 | 228,65 | |
| 222 | 228,65 | |||
| 222 | 228,65 | |||
| 29.10.2025 | 14:55:05,736 | 15 | 228,80 | |
| 15 | 228,80 | |||
| 15 | 228,80 | |||
| 29.10.2025 | 14:54:51,305 | 1 | 228,75 | |
| 1 | 228,75 | |||
| 1 | 228,75 | |||
| 29.10.2025 | 14:54:42,345 | 2 | 228,75 | |
| 2 | 228,75 | |||
| 2 | 228,75 | |||
| 29.10.2025 | 14:54:27,423 | 12 | 228,75 | |
| 12 | 228,75 | |||
| 12 | 228,75 | |||
| 29.10.2025 | 14:53:51,946 | 10 | 228,75 | |
| 10 | 228,75 | |||
| 10 | 228,75 | |||
| 29.10.2025 | 14:53:25,975 | 2 | 228,65 | |
| 2 | 228,65 | |||
| 2 | 228,65 | |||
| 29.10.2025 | 14:53:23,970 | 1 | 229,15 | |
| 1 | 229,15 | |||
| 1 | 229,15 | |||
| 29.10.2025 | 14:52:54,387 | 11 | 228,95 | |
| 11 | 228,95 | |||
| 11 | 228,95 | |||
| 29.10.2025 | 14:52:49,637 | 5 | 229,20 | |
| 5 | 229,20 | |||
| 5 | 229,20 | |||
| 29.10.2025 | 14:52:21,800 | 1 | 228,95 | |
| 1 | 228,95 | |||
| 1 | 228,95 | |||
| 29.10.2025 | 14:52:16,345 | 25 | 228,95 | |
| 25 | 228,95 | |||
| 25 | 228,95 | |||
| 29.10.2025 | 14:51:42,347 | 10 | 229,20 | |
| 10 | 229,20 | |||
| 10 | 229,20 | |||
| 29.10.2025 | 14:51:37,927 | 1 | 228,75 | |
| 1 | 228,75 | |||
| 1 | 228,75 | |||
| 29.10.2025 | 14:50:53,306 | 171 | 229,00 | |
| 171 | 229,00 | |||
| 171 | 229,00 | |||
| 29.10.2025 | 14:50:42,184 | 30 | 229,20 | |
| 30 | 229,20 | |||
| 30 | 229,20 | |||
| 29.10.2025 | 14:50:16,175 | 87 | 229,45 | |
| 87 | 229,45 | |||
| 87 | 229,45 | |||
| 29.10.2025 | 14:50:12,999 | 5 | 229,45 | |
| 5 | 229,45 | |||
| 5 | 229,45 | |||
| 29.10.2025 | 14:50:08,216 | 22 | 229,40 | |
| 22 | 229,40 | |||
| 2 | 229,40 | |||
| 20 | 229,40 | |||
| 29.10.2025 | 14:49:46,177 | 65 | 229,10 | |
| 65 | 229,10 | |||
| 65 | 229,10 | |||
| 29.10.2025 | 14:49:35,964 | 3 | 229,05 | |
| 3 | 229,05 | |||
| 3 | 229,05 | |||
| 29.10.2025 | 14:49:25,068 | 140 | 229,00 | |
| 1 | 229,00 | |||
| 139 | 229,00 | |||
| 40 | 229,00 | |||
| 100 | 229,00 | |||
| 29.10.2025 | 14:49:06,229 | 140 | 228,45 | |
| 140 | 228,45 | |||
| 140 | 228,45 | |||
| 29.10.2025 | 14:48:56,620 | 10 | 228,00 | |
| 10 | 228,00 | |||
| 10 | 228,00 | |||
| 29.10.2025 | 14:48:27,751 | 1 | 228,45 | |
| 1 | 228,45 | |||
| 1 | 228,45 | |||
| 29.10.2025 | 14:48:21,763 | 4 | 227,85 | |
| 4 | 227,85 | |||
| 4 | 227,85 | |||
| 29.10.2025 | 14:48:08,935 | 1 | 228,30 | |
| 1 | 228,30 | |||
| 1 | 228,30 | |||
| 29.10.2025 | 14:48:06,590 | 5 | 228,45 | |
| 5 | 228,45 | |||
| 5 | 228,45 | |||
| 29.10.2025 | 14:47:02,578 | 12 | 227,80 | |
| 12 | 227,80 | |||
| 12 | 227,80 | |||
| 29.10.2025 | 14:45:22,919 | 1 | 228,50 | |
| 1 | 228,50 | |||
| 1 | 228,50 | |||
| 29.10.2025 | 14:45:14,159 | 4 | 228,25 | |
| 4 | 228,25 | |||
| 4 | 228,25 | |||
| 29.10.2025 | 14:44:53,234 | 3 | 227,20 | |
| 3 | 227,20 | |||
| 3 | 227,20 | |||
| 29.10.2025 | 14:44:53,042 | 2 | 227,95 | |
| 2 | 227,95 | |||
| 2 | 227,95 | |||
| 29.10.2025 | 14:44:24,758 | 3 | 227,40 | |
| 3 | 227,40 | |||
| 3 | 227,40 | |||
| 29.10.2025 | 14:44:12,297 | 5 | 227,15 | |
| 5 | 227,15 | |||
| 5 | 227,15 | |||
| 29.10.2025 | 14:43:54,954 | 200 | 227,00 | |
| 200 | 227,00 | |||
| 200 | 227,00 | |||
| 29.10.2025 | 14:43:28,847 | 150 | 227,65 | |
| 7 | 227,65 | |||
| 150 | 227,65 | |||
| 143 | 227,65 | |||
| 29.10.2025 | 14:42:56,129 | 192 | 227,25 | |
| 192 | 227,25 | |||
| 192 | 227,25 | |||
| 29.10.2025 | 14:42:48,657 | 23 | 227,25 | |
| 23 | 227,25 | |||
| 23 | 227,25 | |||
| 29.10.2025 | 14:41:55,496 | 10 | 226,85 | |
| 10 | 226,85 | |||
| 10 | 226,85 | |||
| 29.10.2025 | 14:41:36,130 | 3 | 226,60 | |
| 3 | 226,60 | |||
| 3 | 226,60 | |||
| 29.10.2025 | 14:41:26,277 | 1 | 227,20 | |
| 1 | 227,20 | |||
| 1 | 227,20 | |||
| 29.10.2025 | 14:41:12,195 | 1 | 227,10 | |
| 1 | 227,10 | |||
| 1 | 227,10 | |||
| 29.10.2025 | 14:40:55,938 | 160 | 226,60 | |
| 160 | 226,60 | |||
| 160 | 226,60 | |||
| 29.10.2025 | 14:39:49,526 | 650 | 227,20 | |
| 650 | 227,20 | |||
| 650 | 227,20 | |||
| 29.10.2025 | 14:39:24,809 | 2 | 227,15 | |
| 2 | 227,15 | |||
| 2 | 227,15 | |||
| 29.10.2025 | 14:39:14,144 | 10 | 227,00 | |
| 10 | 227,00 | |||
| 10 | 227,00 | |||
| 29.10.2025 | 14:39:10,337 | 286 | 227,65 | |
| 286 | 227,65 | |||
| 286 | 227,65 | |||
| 29.10.2025 | 14:39:03,855 | 78 | 227,90 | |
| 43 | 227,90 | |||
| 13 | 227,90 | |||
| 22 | 227,90 | |||
| 18 | 227,90 | |||
| 60 | 227,90 | |||
| 29.10.2025 | 14:37:33,349 | 50 | 226,55 | |
| 50 | 226,55 | |||
| 50 | 226,55 | |||
| 29.10.2025 | 14:37:29,597 | 30 | 227,00 | |
| 30 | 227,00 | |||
| 30 | 227,00 | |||
| 29.10.2025 | 14:37:03,350 | 887 | 227,65 | |
| 887 | 227,65 | |||
| 887 | 227,65 | |||
| 29.10.2025 | 14:36:10,316 | 500 | 227,80 | |
| 500 | 227,80 | |||
| 500 | 227,80 | |||
| 29.10.2025 | 14:36:10,282 | 12 | 227,80 | |
| 12 | 227,80 | |||
| 12 | 227,80 | |||
| 29.10.2025 | 14:35:57,362 | 180 | 228,70 | |
| 180 | 228,70 | |||
| 180 | 228,70 | |||
| 29.10.2025 | 14:35:39,164 | 1 | 229,25 | |
| 1 | 229,25 | |||
| 1 | 229,25 | |||
| 29.10.2025 | 14:35:30,515 | 1 | 228,55 | |
| 1 | 228,55 | |||
| 1 | 228,55 | |||
| 29.10.2025 | 14:35:29,239 | 84 | 229,25 | |
| 25 | 229,25 | |||
| 30 | 229,25 | |||
| 4 | 229,25 | |||
| 25 | 229,25 | |||
| 84 | 229,25 | |||
| 29.10.2025 | 14:35:19,846 | 10 | 228,95 | |
| 10 | 228,95 | |||
| 10 | 228,95 | |||
| 29.10.2025 | 14:34:50,957 | 23 | 228,95 | |
| 23 | 228,95 | |||
| 23 | 228,95 | |||
| 29.10.2025 | 14:34:46,739 | 25 | 229,25 | |
| 2 | 229,25 | |||
| 25 | 229,25 | |||
| 22 | 229,25 | |||
| 1 | 229,25 | |||
| 29.10.2025 | 14:34:42,940 | 35 | 228,90 | |
| 35 | 228,90 | |||
| 35 | 228,90 | |||
| 29.10.2025 | 14:34:40,991 | 5 | 228,65 | |
| 5 | 228,65 | |||
| 5 | 228,65 | |||
| 29.10.2025 | 14:34:40,420 | 135 | 228,55 | |
| 135 | 228,55 | |||
| 135 | 228,55 | |||
| 29.10.2025 | 14:34:29,121 | 2 | 228,60 | |
| 2 | 228,60 | |||
| 2 | 228,60 | |||
| 29.10.2025 | 14:34:25,548 | 22 | 228,60 | |
| 22 | 228,60 | |||
| 22 | 228,60 | |||
| 29.10.2025 | 14:33:30,319 | 7 | 228,60 | |
| 7 | 228,60 | |||
| 7 | 228,60 | |||
| 29.10.2025 | 14:33:10,962 | 20 | 228,55 | |
| 20 | 228,55 | |||
| 20 | 228,55 | |||
| 29.10.2025 | 14:33:07,239 | 5 | 228,55 | |
| 5 | 228,55 | |||
| 5 | 228,55 | |||
| 29.10.2025 | 14:32:52,947 | 1 | 227,95 | |
| 1 | 227,95 | |||
| 1 | 227,95 | |||
| 29.10.2025 | 14:32:43,692 | 7 | 228,55 | |
| 7 | 228,55 | |||
| 7 | 228,55 | |||
| 29.10.2025 | 14:32:13,967 | 50 | 228,15 | |
| 50 | 228,15 | |||
| 50 | 228,15 | |||
| 29.10.2025 | 14:32:13,798 | 1 | 228,55 | |
| 1 | 228,55 | |||
| 1 | 228,55 | |||
| 29.10.2025 | 14:32:05,953 | 3 | 228,00 | |
| 3 | 228,00 | |||
| 3 | 228,00 | |||
| 29.10.2025 | 14:32:01,470 | 532 | 228,00 | |
| 448 | 228,00 | |||
| 532 | 228,00 | |||
| 6 | 228,00 | |||
| 7 | 228,00 | |||
| 10 | 228,00 | |||
| 20 | 228,00 | |||
| 20 | 228,00 | |||
| 4 | 228,00 | |||
| 4 | 228,00 | |||
| 13 | 228,00 | |||
| 29.10.2025 | 14:32:00,811 | 68 | 228,00 | |
| 15 | 228,00 | |||
| 10 | 228,00 | |||
| 68 | 228,00 | |||
| 35 | 228,00 | |||
| 8 | 228,00 | |||
| 29.10.2025 | 14:31:53,078 | 1 | 227,85 | |
| 1 | 227,85 | |||
| 1 | 227,85 | |||
| 29.10.2025 | 14:31:49,320 | 10 | 227,80 | |
| 10 | 227,80 | |||
| 10 | 227,80 | |||
| 29.10.2025 | 14:31:46,746 | 5 | 227,85 | |
| 5 | 227,85 | |||
| 5 | 227,85 | |||
| 29.10.2025 | 14:31:35,443 | 25 | 227,45 | |
| 25 | 227,45 | |||
| 25 | 227,45 | |||
| 29.10.2025 | 14:31:33,257 | 5 | 227,95 | |
| 5 | 227,95 | |||
| 5 | 227,95 | |||
| 29.10.2025 | 14:31:25,762 | 50 | 227,50 | |
| 50 | 227,50 | |||
| 50 | 227,50 | |||
| 29.10.2025 | 14:31:22,663 | 75 | 227,35 | |
| 75 | 227,35 | |||
| 75 | 227,35 | |||
| 29.10.2025 | 14:31:09,551 | 2 530 | 227,20 | |
| 30 | 227,20 | |||
| 2 530 | 227,20 | |||
| 2 500 | 227,20 | |||
| 29.10.2025 | 14:30:57,588 | 701 | 227,00 | |
| 110 | 227,00 | |||
| 30 | 227,00 | |||
| 3 | 227,00 | |||
| 513 | 227,00 | |||
| 591 | 227,00 | |||
| 90 | 227,00 | |||
| 10 | 227,00 | |||
| 55 | 227,00 | |||
| 29.10.2025 | 14:30:32,128 | 1 000 | 228,20 | |
| 487 | 228,20 | |||
| 1 000 | 228,20 | |||
| 44 | 228,20 | |||
| 44 | 228,20 | |||
| 2 | 228,20 | |||
| 20 | 228,20 | |||
| 403 | 228,20 | |||
| 29.10.2025 | 14:29:26,404 | 189 | 226,10 | |
| 85 | 226,10 | |||
| 189 | 226,10 | |||
| 104 | 226,10 | |||
| 29.10.2025 | 14:29:11,608 | 388 | 226,10 | |
| 88 | 226,10 | |||
| 300 | 226,10 | |||
| 388 | 226,10 | |||
| 29.10.2025 | 14:28:00,242 | 300 | 226,10 | |
| 300 | 226,10 | |||
| 300 | 226,10 | |||
| 29.10.2025 | 14:25:08,410 | 10 | 226,05 | |
| 10 | 226,05 | |||
| 10 | 226,05 | |||
| 29.10.2025 | 14:24:01,903 | 1 | 225,65 | |
| 1 | 225,65 | |||
| 1 | 225,65 | |||
| 29.10.2025 | 14:23:00,668 | 3 | 225,50 | |
| 3 | 225,50 | |||
| 3 | 225,50 | |||
| 29.10.2025 | 14:22:56,349 | 5 | 225,50 | |
| 5 | 225,50 | |||
| 5 | 225,50 | |||
| 29.10.2025 | 14:22:21,068 | 2 | 225,85 | |
| 2 | 225,85 | |||
| 2 | 225,85 | |||
| 29.10.2025 | 14:22:16,350 | 10 | 225,75 | |
| 10 | 225,75 | |||
| 10 | 225,75 | |||
| 29.10.2025 | 14:21:38,500 | 5 | 225,25 | |
| 5 | 225,25 | |||
| 5 | 225,25 | |||
| 29.10.2025 | 14:21:27,205 | 10 | 225,25 | |
| 10 | 225,25 | |||
| 10 | 225,25 | |||
| 29.10.2025 | 14:20:21,534 | 1 | 225,40 | |
| 1 | 225,40 | |||
| 1 | 225,40 | |||
| 29.10.2025 | 14:20:09,996 | 44 | 225,55 | |
| 44 | 225,55 | |||
| 44 | 225,55 | |||
| 29.10.2025 | 14:19:39,702 | 200 | 225,70 | |
| 200 | 225,70 | |||
| 200 | 225,70 | |||
| 29.10.2025 | 14:19:30,662 | 200 | 225,70 | |
| 200 | 225,70 | |||
| 200 | 225,70 | |||
| 29.10.2025 | 14:17:46,912 | 18 | 225,50 | |
| 18 | 225,50 | |||
| 18 | 225,50 | |||
| 29.10.2025 | 14:16:17,424 | 1 | 225,50 | |
| 1 | 225,50 | |||
| 1 | 225,50 | |||
| 29.10.2025 | 14:15:55,751 | 1 | 225,55 | |
| 1 | 225,55 | |||
| 1 | 225,55 | |||
| 29.10.2025 | 14:15:39,586 | 3 | 225,45 | |
| 3 | 225,45 | |||
| 3 | 225,45 | |||
| 29.10.2025 | 14:14:36,033 | 8 | 225,55 | |
| 8 | 225,55 | |||
| 8 | 225,55 | |||
| 29.10.2025 | 14:14:17,272 | 3 | 225,40 | |
| 3 | 225,40 | |||
| 3 | 225,40 | |||
| 29.10.2025 | 14:13:06,928 | 15 | 225,40 | |
| 15 | 225,40 | |||
| 15 | 225,40 | |||
| 29.10.2025 | 14:12:49,685 | 22 | 225,40 | |
| 22 | 225,40 | |||
| 22 | 225,40 | |||
| 29.10.2025 | 14:12:27,452 | 14 | 225,40 | |
| 14 | 225,40 | |||
| 14 | 225,40 | |||
| 29.10.2025 | 14:10:28,892 | 25 | 225,50 | |
| 25 | 225,50 | |||
| 25 | 225,50 | |||
| 29.10.2025 | 14:09:23,945 | 10 | 225,60 | |
| 10 | 225,60 | |||
| 10 | 225,60 | |||
| 29.10.2025 | 14:07:43,356 | 10 | 225,70 | |
| 10 | 225,70 | |||
| 10 | 225,70 | |||
| 29.10.2025 | 14:06:53,150 | 20 | 225,75 | |
| 20 | 225,75 | |||
| 20 | 225,75 | |||
| 29.10.2025 | 14:06:30,173 | 40 | 225,60 | |
| 40 | 225,60 | |||
| 40 | 225,60 | |||
| 29.10.2025 | 14:06:25,341 | 1 | 225,60 | |
| 1 | 225,60 | |||
| 1 | 225,60 | |||
| 29.10.2025 | 14:06:21,777 | 50 | 225,60 | |
| 50 | 225,60 | |||
| 50 | 225,60 | |||
| 29.10.2025 | 14:06:10,377 | 1 | 225,50 | |
| 1 | 225,50 | |||
| 1 | 225,50 | |||
| 29.10.2025 | 14:05:14,627 | 20 | 225,55 | |
| 20 | 225,55 | |||
| 20 | 225,55 | |||
| 29.10.2025 | 14:05:05,303 | 7 | 225,40 | |
| 7 | 225,40 | |||
| 7 | 225,40 | |||
| 29.10.2025 | 14:03:58,297 | 1 | 225,40 | |
| 1 | 225,40 | |||
| 1 | 225,40 | |||
| 29.10.2025 | 14:03:45,087 | 5 | 225,40 | |
| 5 | 225,40 | |||
| 5 | 225,40 | |||
| 29.10.2025 | 14:03:04,067 | 1 | 225,30 | |
| 1 | 225,30 | |||
| 1 | 225,30 | |||
| 29.10.2025 | 14:02:00,927 | 6 | 225,45 | |
| 6 | 225,45 | |||
| 6 | 225,45 | |||
| 29.10.2025 | 14:01:54,218 | 4 | 225,30 | |
| 4 | 225,30 | |||
| 4 | 225,30 | |||
| 29.10.2025 | 14:00:30,950 | 80 | 225,30 | |
| 80 | 225,30 | |||
| 80 | 225,30 | |||
| 29.10.2025 | 13:59:17,446 | 40 | 225,30 | |
| 40 | 225,30 | |||
| 40 | 225,30 | |||
| 29.10.2025 | 13:56:56,920 | 10 | 225,45 | |
| 10 | 225,45 | |||
| 10 | 225,45 | |||
| 29.10.2025 | 13:55:51,117 | 10 | 225,30 | |
| 10 | 225,30 | |||
| 10 | 225,30 | |||
| 29.10.2025 | 13:55:39,784 | 4 | 225,30 | |
| 4 | 225,30 | |||
| 4 | 225,30 | |||
| 29.10.2025 | 13:55:07,454 | 270 | 225,50 | |
| 270 | 225,50 | |||
| 270 | 225,50 | |||
| 29.10.2025 | 13:54:44,951 | 2 | 225,70 | |
| 2 | 225,70 | |||
| 2 | 225,70 | |||
| 29.10.2025 | 13:54:13,436 | 1 | 225,60 | |
| 1 | 225,60 | |||
| 1 | 225,60 | |||
| 29.10.2025 | 13:54:00,316 | 20 | 225,70 | |
| 20 | 225,70 | |||
| 20 | 225,70 | |||
| 29.10.2025 | 13:53:19,950 | 40 | 225,65 | |
| 40 | 225,65 | |||
| 40 | 225,65 | |||
| 29.10.2025 | 13:53:19,899 | 5 | 225,55 | |
| 5 | 225,55 | |||
| 5 | 225,55 | |||
| 29.10.2025 | 13:53:11,843 | 5 | 225,60 | |
| 5 | 225,60 | |||
| 5 | 225,60 | |||
| 29.10.2025 | 13:53:10,814 | 50 | 225,60 | |
| 50 | 225,60 | |||
| 50 | 225,60 | |||
| 29.10.2025 | 13:51:59,669 | 6 | 225,60 | |
| 6 | 225,60 | |||
| 6 | 225,60 | |||
| 29.10.2025 | 13:51:50,583 | 11 | 225,60 | |
| 11 | 225,60 | |||
| 11 | 225,60 | |||
| 29.10.2025 | 13:49:12,557 | 3 | 225,65 | |
| 3 | 225,65 | |||
| 3 | 225,65 | |||
| 29.10.2025 | 13:48:54,079 | 45 | 225,75 | |
| 45 | 225,75 | |||
| 45 | 225,75 | |||
| 29.10.2025 | 13:47:22,881 | 1 | 225,80 | |
| 1 | 225,80 | |||
| 1 | 225,80 | |||
| 29.10.2025 | 13:46:43,650 | 2 | 225,75 | |
| 2 | 225,75 | |||
| 2 | 225,75 | |||
| 29.10.2025 | 13:46:37,703 | 5 | 225,55 | |
| 5 | 225,55 | |||
| 5 | 225,55 | |||
| 29.10.2025 | 13:45:43,945 | 3 | 225,65 | |
| 3 | 225,65 | |||
| 3 | 225,65 | |||
| 29.10.2025 | 13:45:42,054 | 220 | 225,60 | |
| 220 | 225,60 | |||
| 220 | 225,60 | |||
| 29.10.2025 | 13:44:35,556 | 3 | 225,50 | |
| 3 | 225,50 | |||
| 3 | 225,50 | |||
| 29.10.2025 | 13:44:04,366 | 1 | 225,60 | |
| 1 | 225,60 | |||
| 1 | 225,60 | |||
| 29.10.2025 | 13:42:59,706 | 30 | 225,50 | |
| 30 | 225,50 | |||
| 30 | 225,50 | |||
| 29.10.2025 | 13:42:55,222 | 100 | 225,45 | |
| 100 | 225,45 | |||
| 100 | 225,45 | |||
| 29.10.2025 | 13:42:09,281 | 6 | 225,60 | |
| 6 | 225,60 | |||
| 6 | 225,60 | |||
| 29.10.2025 | 13:41:33,266 | 300 | 225,60 | |
| 300 | 225,60 | |||
| 300 | 225,60 | |||
| 29.10.2025 | 13:40:15,703 | 2 | 225,55 | |
| 2 | 225,55 | |||
| 2 | 225,55 | |||
| 29.10.2025 | 13:39:51,558 | 2 | 225,45 | |
| 2 | 225,45 | |||
| 2 | 225,45 | |||
| 29.10.2025 | 13:39:08,248 | 20 | 225,50 | |
| 20 | 225,50 | |||
| 20 | 225,50 | |||
| 29.10.2025 | 13:37:22,257 | 30 | 225,45 | |
| 30 | 225,45 | |||
| 30 | 225,45 | |||
| 29.10.2025 | 13:36:40,706 | 120 | 225,40 | |
| 120 | 225,40 | |||
| 120 | 225,40 | |||
| 29.10.2025 | 13:33:37,562 | 5 | 225,60 | |
| 5 | 225,60 | |||
| 5 | 225,60 | |||
| 29.10.2025 | 13:33:06,599 | 200 | 225,45 | |
| 200 | 225,45 | |||
| 200 | 225,45 | |||
| 29.10.2025 | 13:32:50,715 | 2 | 225,55 | |
| 2 | 225,55 | |||
| 2 | 225,55 | |||
| 29.10.2025 | 13:31:17,558 | 5 | 225,70 | |
| 5 | 225,70 | |||
| 5 | 225,70 | |||
| 29.10.2025 | 13:30:36,909 | 5 | 225,55 | |
| 5 | 225,55 | |||
| 5 | 225,55 | |||
| 29.10.2025 | 13:28:51,124 | 2 | 225,65 | |
| 2 | 225,65 | |||
| 2 | 225,65 | |||
| 29.10.2025 | 13:27:52,063 | 9 | 225,60 | |
| 9 | 225,60 | |||
| 9 | 225,60 | |||
| 29.10.2025 | 13:27:36,247 | 4 | 225,60 | |
| 4 | 225,60 | |||
| 4 | 225,60 | |||
| 29.10.2025 | 13:27:08,093 | 4 | 225,80 | |
| 4 | 225,80 | |||
| 4 | 225,80 | |||
| 29.10.2025 | 13:27:06,612 | 120 | 225,60 | |
| 120 | 225,60 | |||
| 120 | 225,60 | |||
| 29.10.2025 | 13:27:02,418 | 4 | 225,85 | |
| 4 | 225,85 | |||
| 4 | 225,85 | |||
| 29.10.2025 | 13:26:14,931 | 5 | 225,80 | |
| 5 | 225,80 | |||
| 5 | 225,80 | |||
| 29.10.2025 | 13:23:53,851 | 100 | 225,55 | |
| 100 | 225,55 | |||
| 100 | 225,55 | |||
| 29.10.2025 | 13:23:53,317 | 4 | 225,55 | |
| 4 | 225,55 | |||
| 4 | 225,55 | |||
| 29.10.2025 | 13:23:24,654 | 5 | 225,40 | |
| 5 | 225,40 | |||
| 5 | 225,40 | |||
| 29.10.2025 | 13:22:53,455 | 70 | 225,35 | |
| 70 | 225,35 | |||
| 70 | 225,35 | |||
| 29.10.2025 | 13:21:48,722 | 100 | 225,45 | |
| 100 | 225,45 | |||
| 100 | 225,45 | |||
| 29.10.2025 | 13:21:14,482 | 5 | 225,30 | |
| 5 | 225,30 | |||
| 5 | 225,30 | |||
| 29.10.2025 | 13:21:07,325 | 1 | 225,45 | |
| 1 | 225,45 | |||
| 1 | 225,45 | |||
| 29.10.2025 | 13:20:59,012 | 50 | 225,40 | |
| 50 | 225,40 | |||
| 50 | 225,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 176,46 / Ask: 176,54
Umsatz: 116 643 TEUR -
Mercedes-Benz Group AG
Bid: 56,86 / Ask: 57,10
Umsatz: 84 132 TEUR -
Rheinmetall AG
Bid: 1 730,50
Ask: 1 732,50
Umsatz: 37 472 TEUR -
Deutsche Bank AG
Bid: 31,035 / Ask: 31,07
Umsatz: 36 370 TEUR -
Advanced Micro Devices Inc.
Bid: 223,80 / Ask: 224,15
Umsatz: 35 860 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 17:40:49
Letzte Aktualisierung:
29.10.2025 @ 17:40:49