Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
10878
9614
1617,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 16:24:00,559 | 5 | 1 650,50 | |
| 5 | 1 650,50 | |||
| 5 | 1 650,50 | |||
| 19.11.2025 | 16:23:59,131 | 15 | 1 651,00 | |
| 15 | 1 651,00 | |||
| 15 | 1 651,00 | |||
| 19.11.2025 | 16:23:58,146 | 3 | 1 651,00 | |
| 3 | 1 651,00 | |||
| 3 | 1 651,00 | |||
| 19.11.2025 | 16:23:53,584 | 5 | 1 652,50 | |
| 5 | 1 652,50 | |||
| 5 | 1 652,50 | |||
| 19.11.2025 | 16:23:47,557 | 4 | 1 651,50 | |
| 4 | 1 651,50 | |||
| 4 | 1 651,50 | |||
| 19.11.2025 | 16:23:43,899 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 19.11.2025 | 16:23:43,212 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 19.11.2025 | 16:23:42,844 | 2 | 1 653,50 | |
| 2 | 1 653,50 | |||
| 2 | 1 653,50 | |||
| 19.11.2025 | 16:23:36,231 | 15 | 1 653,50 | |
| 15 | 1 653,50 | |||
| 15 | 1 653,50 | |||
| 19.11.2025 | 16:23:28,398 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 19.11.2025 | 16:23:25,984 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 19.11.2025 | 16:23:25,385 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 19.11.2025 | 16:23:18,745 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 19.11.2025 | 16:23:01,752 | 10 | 1 651,50 | |
| 10 | 1 651,50 | |||
| 10 | 1 651,50 | |||
| 19.11.2025 | 16:22:52,695 | 23 | 1 650,00 | |
| 23 | 1 650,00 | |||
| 23 | 1 650,00 | |||
| 19.11.2025 | 16:22:51,285 | 10 | 1 650,00 | |
| 10 | 1 650,00 | |||
| 10 | 1 650,00 | |||
| 19.11.2025 | 16:22:49,262 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 19.11.2025 | 16:22:47,116 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 19.11.2025 | 16:22:40,413 | 3 | 1 650,50 | |
| 3 | 1 650,50 | |||
| 3 | 1 650,50 | |||
| 19.11.2025 | 16:22:33,216 | 35 | 1 649,00 | |
| 35 | 1 649,00 | |||
| 35 | 1 649,00 | |||
| 19.11.2025 | 16:22:27,799 | 2 | 1 650,00 | |
| 2 | 1 650,00 | |||
| 2 | 1 650,00 | |||
| 19.11.2025 | 16:22:24,355 | 3 | 1 650,00 | |
| 3 | 1 650,00 | |||
| 3 | 1 650,00 | |||
| 19.11.2025 | 16:22:19,677 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 19.11.2025 | 16:22:18,729 | 5 | 1 651,00 | |
| 5 | 1 651,00 | |||
| 5 | 1 651,00 | |||
| 19.11.2025 | 16:22:07,124 | 3 | 1 652,00 | |
| 3 | 1 652,00 | |||
| 3 | 1 652,00 | |||
| 19.11.2025 | 16:22:03,193 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 19.11.2025 | 16:22:02,473 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 19.11.2025 | 16:21:58,454 | 3 | 1 650,50 | |
| 3 | 1 650,50 | |||
| 3 | 1 650,50 | |||
| 19.11.2025 | 16:21:57,624 | 4 | 1 649,50 | |
| 4 | 1 649,50 | |||
| 4 | 1 649,50 | |||
| 19.11.2025 | 16:21:48,827 | 4 | 1 649,00 | |
| 4 | 1 649,00 | |||
| 4 | 1 649,00 | |||
| 19.11.2025 | 16:21:39,991 | 3 | 1 649,50 | |
| 3 | 1 649,50 | |||
| 3 | 1 649,50 | |||
| 19.11.2025 | 16:21:38,923 | 4 | 1 650,00 | |
| 4 | 1 650,00 | |||
| 4 | 1 650,00 | |||
| 19.11.2025 | 16:21:33,158 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 19.11.2025 | 16:21:32,998 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 19.11.2025 | 16:21:22,936 | 3 | 1 654,00 | |
| 3 | 1 654,00 | |||
| 3 | 1 654,00 | |||
| 19.11.2025 | 16:21:09,559 | 3 | 1 650,50 | |
| 3 | 1 650,50 | |||
| 3 | 1 650,50 | |||
| 19.11.2025 | 16:21:04,616 | 3 | 1 652,00 | |
| 3 | 1 652,00 | |||
| 3 | 1 652,00 | |||
| 19.11.2025 | 16:21:02,409 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 19.11.2025 | 16:21:02,226 | 2 | 1 652,00 | |
| 2 | 1 652,00 | |||
| 2 | 1 652,00 | |||
| 19.11.2025 | 16:20:51,716 | 2 | 1 652,50 | |
| 2 | 1 652,50 | |||
| 2 | 1 652,50 | |||
| 19.11.2025 | 16:20:45,617 | 2 | 1 652,50 | |
| 2 | 1 652,50 | |||
| 2 | 1 652,50 | |||
| 19.11.2025 | 16:20:43,206 | 30 | 1 651,00 | |
| 30 | 1 651,00 | |||
| 30 | 1 651,00 | |||
| 19.11.2025 | 16:20:40,044 | 10 | 1 651,00 | |
| 10 | 1 651,00 | |||
| 10 | 1 651,00 | |||
| 19.11.2025 | 16:20:37,342 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 19.11.2025 | 16:20:35,482 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 19.11.2025 | 16:20:28,643 | 3 | 1 652,50 | |
| 3 | 1 652,50 | |||
| 3 | 1 652,50 | |||
| 19.11.2025 | 16:20:27,605 | 7 | 1 652,50 | |
| 7 | 1 652,50 | |||
| 7 | 1 652,50 | |||
| 19.11.2025 | 16:20:18,712 | 20 | 1 652,50 | |
| 20 | 1 652,50 | |||
| 20 | 1 652,50 | |||
| 19.11.2025 | 16:20:08,876 | 3 | 1 652,50 | |
| 3 | 1 652,50 | |||
| 3 | 1 652,50 | |||
| 19.11.2025 | 16:20:06,832 | 2 | 1 651,50 | |
| 2 | 1 651,50 | |||
| 2 | 1 651,50 | |||
| 19.11.2025 | 16:20:05,253 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 19.11.2025 | 16:20:00,657 | 2 | 1 651,50 | |
| 2 | 1 651,50 | |||
| 2 | 1 651,50 | |||
| 19.11.2025 | 16:19:58,321 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 19.11.2025 | 16:19:53,969 | 2 | 1 651,50 | |
| 2 | 1 651,50 | |||
| 2 | 1 651,50 | |||
| 19.11.2025 | 16:19:44,780 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 19.11.2025 | 16:19:39,501 | 3 | 1 649,50 | |
| 3 | 1 649,50 | |||
| 3 | 1 649,50 | |||
| 19.11.2025 | 16:19:36,308 | 3 | 1 651,00 | |
| 3 | 1 651,00 | |||
| 3 | 1 651,00 | |||
| 19.11.2025 | 16:19:35,781 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 19.11.2025 | 16:19:34,473 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 19.11.2025 | 16:19:29,447 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 19.11.2025 | 16:19:27,891 | 5 | 1 652,50 | |
| 5 | 1 652,50 | |||
| 5 | 1 652,50 | |||
| 19.11.2025 | 16:19:26,531 | 2 | 1 653,00 | |
| 2 | 1 653,00 | |||
| 2 | 1 653,00 | |||
| 19.11.2025 | 16:19:23,127 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 19.11.2025 | 16:19:22,108 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 19.11.2025 | 16:19:09,835 | 4 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 4 | 1 651,00 | |||
| 3 | 1 651,00 | |||
| 19.11.2025 | 16:19:03,126 | 5 | 1 652,00 | |
| 5 | 1 652,00 | |||
| 5 | 1 652,00 | |||
| 19.11.2025 | 16:19:02,847 | 25 | 1 652,00 | |
| 25 | 1 652,00 | |||
| 25 | 1 652,00 | |||
| 19.11.2025 | 16:19:02,554 | 2 | 1 652,00 | |
| 2 | 1 652,00 | |||
| 2 | 1 652,00 | |||
| 19.11.2025 | 16:18:58,804 | 70 | 1 652,00 | |
| 70 | 1 652,00 | |||
| 70 | 1 652,00 | |||
| 19.11.2025 | 16:18:46,408 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 19.11.2025 | 16:18:40,575 | 9 | 1 650,50 | |
| 2 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 7 | 1 650,50 | |||
| 6 | 1 650,50 | |||
| 2 | 1 650,50 | |||
| 19.11.2025 | 16:18:32,660 | 40 | 1 648,00 | |
| 40 | 1 648,00 | |||
| 40 | 1 648,00 | |||
| 19.11.2025 | 16:18:30,241 | 4 | 1 648,00 | |
| 4 | 1 648,00 | |||
| 4 | 1 648,00 | |||
| 19.11.2025 | 16:18:29,915 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 19.11.2025 | 16:18:28,425 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 19.11.2025 | 16:18:28,316 | 4 | 1 648,00 | |
| 4 | 1 648,00 | |||
| 3 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 19.11.2025 | 16:18:26,229 | 15 | 1 649,00 | |
| 15 | 1 649,00 | |||
| 15 | 1 649,00 | |||
| 19.11.2025 | 16:18:21,103 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 19.11.2025 | 16:18:19,662 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 19.11.2025 | 16:18:18,607 | 4 | 1 650,00 | |
| 4 | 1 650,00 | |||
| 4 | 1 650,00 | |||
| 19.11.2025 | 16:18:10,508 | 4 | 1 649,50 | |
| 4 | 1 649,50 | |||
| 4 | 1 649,50 | |||
| 19.11.2025 | 16:18:03,291 | 6 | 1 650,50 | |
| 6 | 1 650,50 | |||
| 6 | 1 650,50 | |||
| 19.11.2025 | 16:18:01,519 | 10 | 1 650,00 | |
| 10 | 1 650,00 | |||
| 10 | 1 650,00 | |||
| 19.11.2025 | 16:17:54,719 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 19.11.2025 | 16:17:51,039 | 6 | 1 650,00 | |
| 6 | 1 650,00 | |||
| 6 | 1 650,00 | |||
| 19.11.2025 | 16:17:45,860 | 2 | 1 650,50 | |
| 2 | 1 650,50 | |||
| 2 | 1 650,50 | |||
| 19.11.2025 | 16:17:43,200 | 3 | 1 651,00 | |
| 3 | 1 651,00 | |||
| 3 | 1 651,00 | |||
| 19.11.2025 | 16:17:41,531 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 19.11.2025 | 16:17:40,747 | 10 | 1 651,00 | |
| 10 | 1 651,00 | |||
| 10 | 1 651,00 | |||
| 19.11.2025 | 16:17:36,632 | 3 | 1 651,00 | |
| 3 | 1 651,00 | |||
| 3 | 1 651,00 | |||
| 19.11.2025 | 16:17:35,597 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 19.11.2025 | 16:17:31,846 | 12 | 1 650,00 | |
| 12 | 1 650,00 | |||
| 12 | 1 650,00 | |||
| 19.11.2025 | 16:17:30,472 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 19.11.2025 | 16:17:23,625 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 19.11.2025 | 16:17:21,260 | 12 | 1 650,00 | |
| 12 | 1 650,00 | |||
| 12 | 1 650,00 | |||
| 19.11.2025 | 16:17:20,901 | 2 | 1 650,00 | |
| 2 | 1 650,00 | |||
| 2 | 1 650,00 | |||
| 19.11.2025 | 16:17:19,431 | 10 | 1 650,50 | |
| 10 | 1 650,50 | |||
| 10 | 1 650,50 | |||
| 19.11.2025 | 16:17:13,867 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 19.11.2025 | 16:17:12,739 | 3 | 1 650,00 | |
| 3 | 1 650,00 | |||
| 3 | 1 650,00 | |||
| 19.11.2025 | 16:17:08,611 | 2 | 1 650,50 | |
| 2 | 1 650,50 | |||
| 2 | 1 650,50 | |||
| 19.11.2025 | 16:17:02,235 | 20 | 1 650,00 | |
| 20 | 1 650,00 | |||
| 20 | 1 650,00 | |||
| 19.11.2025 | 16:17:02,204 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 19.11.2025 | 16:16:54,751 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 19.11.2025 | 16:16:53,739 | 2 | 1 651,50 | |
| 2 | 1 651,50 | |||
| 2 | 1 651,50 | |||
| 19.11.2025 | 16:16:53,645 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 19.11.2025 | 16:16:53,345 | 3 | 1 650,50 | |
| 3 | 1 650,50 | |||
| 3 | 1 650,50 | |||
| 19.11.2025 | 16:16:51,732 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 19.11.2025 | 16:16:44,291 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 19.11.2025 | 16:16:42,914 | 5 | 1 651,00 | |
| 5 | 1 651,00 | |||
| 5 | 1 651,00 | |||
| 19.11.2025 | 16:16:42,769 | 2 | 1 652,00 | |
| 2 | 1 652,00 | |||
| 2 | 1 652,00 | |||
| 19.11.2025 | 16:16:42,193 | 35 | 1 652,00 | |
| 35 | 1 652,00 | |||
| 35 | 1 652,00 | |||
| 19.11.2025 | 16:16:40,457 | 2 | 1 655,50 | |
| 2 | 1 655,50 | |||
| 2 | 1 655,50 | |||
| 19.11.2025 | 16:16:39,964 | 5 | 1 653,00 | |
| 5 | 1 653,00 | |||
| 5 | 1 653,00 | |||
| 19.11.2025 | 16:16:39,423 | 10 | 1 654,50 | |
| 10 | 1 654,50 | |||
| 10 | 1 654,50 | |||
| 19.11.2025 | 16:16:37,268 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 19.11.2025 | 16:16:35,744 | 13 | 1 655,00 | |
| 13 | 1 655,00 | |||
| 13 | 1 655,00 | |||
| 19.11.2025 | 16:16:27,557 | 5 | 1 655,50 | |
| 5 | 1 655,50 | |||
| 5 | 1 655,50 | |||
| 19.11.2025 | 16:16:24,123 | 3 | 1 656,00 | |
| 3 | 1 656,00 | |||
| 3 | 1 656,00 | |||
| 19.11.2025 | 16:16:23,566 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 19.11.2025 | 16:16:20,141 | 3 | 1 657,50 | |
| 3 | 1 657,50 | |||
| 3 | 1 657,50 | |||
| 19.11.2025 | 16:16:19,879 | 5 | 1 657,50 | |
| 5 | 1 657,50 | |||
| 5 | 1 657,50 | |||
| 19.11.2025 | 16:16:17,202 | 17 | 1 657,00 | |
| 17 | 1 657,00 | |||
| 17 | 1 657,00 | |||
| 19.11.2025 | 16:16:16,754 | 1 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 19.11.2025 | 16:16:10,461 | 10 | 1 657,50 | |
| 10 | 1 657,50 | |||
| 10 | 1 657,50 | |||
| 19.11.2025 | 16:16:09,097 | 26 | 1 658,00 | |
| 26 | 1 658,00 | |||
| 26 | 1 658,00 | |||
| 19.11.2025 | 16:16:08,681 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 19.11.2025 | 16:16:08,360 | 6 | 1 657,50 | |
| 6 | 1 657,50 | |||
| 6 | 1 657,50 | |||
| 19.11.2025 | 16:16:07,675 | 7 | 1 657,00 | |
| 7 | 1 657,00 | |||
| 7 | 1 657,00 | |||
| 19.11.2025 | 16:16:05,461 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 19.11.2025 | 16:16:02,051 | 3 | 1 658,50 | |
| 3 | 1 658,50 | |||
| 3 | 1 658,50 | |||
| 19.11.2025 | 16:16:01,693 | 2 | 1 658,50 | |
| 2 | 1 658,50 | |||
| 2 | 1 658,50 | |||
| 19.11.2025 | 16:15:53,611 | 409 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 4 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 295 | 1 654,00 | |||
| 5 | 1 654,00 | |||
| 400 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 108 | 1 654,00 | |||
| 19.11.2025 | 16:15:31,305 | 92 | 1 655,00 | |
| 92 | 1 655,00 | |||
| 70 | 1 655,00 | |||
| 10 | 1 655,00 | |||
| 12 | 1 655,00 | |||
| 19.11.2025 | 16:15:30,046 | 5 | 1 655,00 | |
| 5 | 1 655,00 | |||
| 5 | 1 655,00 | |||
| 19.11.2025 | 16:15:23,616 | 5 | 1 656,00 | |
| 5 | 1 656,00 | |||
| 5 | 1 656,00 | |||
| 19.11.2025 | 16:15:23,146 | 15 | 1 655,50 | |
| 15 | 1 655,50 | |||
| 15 | 1 655,50 | |||
| 19.11.2025 | 16:15:22,902 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 19.11.2025 | 16:15:21,004 | 10 | 1 656,00 | |
| 10 | 1 656,00 | |||
| 10 | 1 656,00 | |||
| 19.11.2025 | 16:15:19,674 | 2 | 1 656,00 | |
| 2 | 1 656,00 | |||
| 2 | 1 656,00 | |||
| 19.11.2025 | 16:15:18,211 | 3 | 1 655,00 | |
| 3 | 1 655,00 | |||
| 3 | 1 655,00 | |||
| 19.11.2025 | 16:15:16,672 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 19.11.2025 | 16:15:12,941 | 10 | 1 656,50 | |
| 10 | 1 656,50 | |||
| 10 | 1 656,50 | |||
| 19.11.2025 | 16:15:12,486 | 2 | 1 655,50 | |
| 2 | 1 655,50 | |||
| 2 | 1 655,50 | |||
| 19.11.2025 | 16:15:09,449 | 2 | 1 656,50 | |
| 2 | 1 656,50 | |||
| 2 | 1 656,50 | |||
| 19.11.2025 | 16:15:07,303 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 19.11.2025 | 16:15:01,908 | 25 | 1 654,50 | |
| 25 | 1 654,50 | |||
| 25 | 1 654,50 | |||
| 19.11.2025 | 16:14:58,923 | 10 | 1 655,00 | |
| 10 | 1 655,00 | |||
| 10 | 1 655,00 | |||
| 19.11.2025 | 16:14:54,717 | 15 | 1 654,00 | |
| 15 | 1 654,00 | |||
| 15 | 1 654,00 | |||
| 19.11.2025 | 16:14:53,255 | 30 | 1 654,00 | |
| 30 | 1 654,00 | |||
| 30 | 1 654,00 | |||
| 19.11.2025 | 16:14:47,992 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 19.11.2025 | 16:14:44,568 | 3 | 1 653,00 | |
| 3 | 1 653,00 | |||
| 3 | 1 653,00 | |||
| 19.11.2025 | 16:14:44,269 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 19.11.2025 | 16:14:42,381 | 2 | 1 652,50 | |
| 2 | 1 652,50 | |||
| 2 | 1 652,50 | |||
| 19.11.2025 | 16:14:41,001 | 4 | 1 652,50 | |
| 4 | 1 652,50 | |||
| 4 | 1 652,50 | |||
| 19.11.2025 | 16:14:29,113 | 10 | 1 654,00 | |
| 10 | 1 654,00 | |||
| 10 | 1 654,00 | |||
| 19.11.2025 | 16:14:28,133 | 10 | 1 653,00 | |
| 10 | 1 653,00 | |||
| 10 | 1 653,00 | |||
| 19.11.2025 | 16:14:21,334 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 19.11.2025 | 16:14:18,515 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 19.11.2025 | 16:14:16,868 | 2 | 1 653,00 | |
| 2 | 1 653,00 | |||
| 2 | 1 653,00 | |||
| 19.11.2025 | 16:14:09,493 | 5 | 1 652,00 | |
| 5 | 1 652,00 | |||
| 5 | 1 652,00 | |||
| 19.11.2025 | 16:14:08,482 | 35 | 1 651,00 | |
| 35 | 1 651,00 | |||
| 35 | 1 651,00 | |||
| 19.11.2025 | 16:14:03,679 | 12 | 1 650,00 | |
| 12 | 1 650,00 | |||
| 11 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 19.11.2025 | 16:13:52,320 | 8 | 1 650,50 | |
| 8 | 1 650,50 | |||
| 8 | 1 650,50 | |||
| 19.11.2025 | 16:13:45,825 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 19.11.2025 | 16:13:45,635 | 3 | 1 651,00 | |
| 3 | 1 651,00 | |||
| 3 | 1 651,00 | |||
| 19.11.2025 | 16:13:44,994 | 25 | 1 649,00 | |
| 25 | 1 649,00 | |||
| 25 | 1 649,00 | |||
| 19.11.2025 | 16:13:43,461 | 5 | 1 647,00 | |
| 5 | 1 647,00 | |||
| 5 | 1 647,00 | |||
| 19.11.2025 | 16:13:43,143 | 5 | 1 650,00 | |
| 4 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 5 | 1 650,00 | |||
| 19.11.2025 | 16:13:32,721 | 10 | 1 648,00 | |
| 10 | 1 648,00 | |||
| 10 | 1 648,00 | |||
| 19.11.2025 | 16:13:29,601 | 3 | 1 647,00 | |
| 3 | 1 647,00 | |||
| 3 | 1 647,00 | |||
| 19.11.2025 | 16:13:29,173 | 3 | 1 648,00 | |
| 3 | 1 648,00 | |||
| 3 | 1 648,00 | |||
| 19.11.2025 | 16:13:27,184 | 55 | 1 649,00 | |
| 55 | 1 649,00 | |||
| 55 | 1 649,00 | |||
| 19.11.2025 | 16:13:26,788 | 18 | 1 650,00 | |
| 18 | 1 650,00 | |||
| 18 | 1 650,00 | |||
| 19.11.2025 | 16:13:13,076 | 10 | 1 650,50 | |
| 10 | 1 650,50 | |||
| 10 | 1 650,50 | |||
| 19.11.2025 | 16:13:11,438 | 6 | 1 653,00 | |
| 6 | 1 653,00 | |||
| 6 | 1 653,00 | |||
| 19.11.2025 | 16:13:10,330 | 4 | 1 652,50 | |
| 4 | 1 652,50 | |||
| 4 | 1 652,50 | |||
| 19.11.2025 | 16:13:09,490 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 19.11.2025 | 16:13:09,382 | 4 | 1 652,50 | |
| 4 | 1 652,50 | |||
| 4 | 1 652,50 | |||
| 19.11.2025 | 16:13:08,460 | 5 | 1 654,00 | |
| 5 | 1 654,00 | |||
| 5 | 1 654,00 | |||
| 19.11.2025 | 16:13:05,686 | 5 | 1 654,00 | |
| 5 | 1 654,00 | |||
| 5 | 1 654,00 | |||
| 19.11.2025 | 16:13:04,694 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 19.11.2025 | 16:13:02,884 | 2 | 1 654,00 | |
| 2 | 1 654,00 | |||
| 2 | 1 654,00 | |||
| 19.11.2025 | 16:13:00,368 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 19.11.2025 | 16:12:53,666 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 19.11.2025 | 16:12:52,326 | 5 | 1 653,50 | |
| 5 | 1 653,50 | |||
| 5 | 1 653,50 | |||
| 19.11.2025 | 16:12:51,251 | 50 | 1 653,00 | |
| 50 | 1 653,00 | |||
| 50 | 1 653,00 | |||
| 19.11.2025 | 16:12:51,116 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 19.11.2025 | 16:12:51,013 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 19.11.2025 | 16:12:47,795 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 19.11.2025 | 16:12:47,697 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 19.11.2025 | 16:12:42,634 | 20 | 1 655,00 | |
| 20 | 1 655,00 | |||
| 20 | 1 655,00 | |||
| 19.11.2025 | 16:12:41,295 | 3 | 1 655,00 | |
| 3 | 1 655,00 | |||
| 3 | 1 655,00 | |||
| 19.11.2025 | 16:12:39,146 | 3 | 1 653,50 | |
| 3 | 1 653,50 | |||
| 3 | 1 653,50 | |||
| 19.11.2025 | 16:12:37,929 | 40 | 1 655,00 | |
| 40 | 1 655,00 | |||
| 40 | 1 655,00 | |||
| 19.11.2025 | 16:12:30,543 | 1 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 19.11.2025 | 16:12:28,877 | 1 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 19.11.2025 | 16:12:28,466 | 5 | 1 655,00 | |
| 5 | 1 655,00 | |||
| 5 | 1 655,00 | |||
| 19.11.2025 | 16:12:28,056 | 2 | 1 653,50 | |
| 2 | 1 653,50 | |||
| 2 | 1 653,50 | |||
| 19.11.2025 | 16:12:22,052 | 100 | 1 654,50 | |
| 100 | 1 654,50 | |||
| 100 | 1 654,50 | |||
| 19.11.2025 | 16:12:16,897 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 19.11.2025 | 16:12:16,017 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 19.11.2025 | 16:12:15,935 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 19.11.2025 | 16:12:11,781 | 4 | 1 656,50 | |
| 4 | 1 656,50 | |||
| 4 | 1 656,50 | |||
| 19.11.2025 | 16:12:11,088 | 4 | 1 655,50 | |
| 4 | 1 655,50 | |||
| 4 | 1 655,50 | |||
| 19.11.2025 | 16:12:10,861 | 45 | 1 655,50 | |
| 45 | 1 655,50 | |||
| 45 | 1 655,50 | |||
| 19.11.2025 | 16:12:00,463 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 19.11.2025 | 16:11:59,041 | 10 | 1 656,50 | |
| 10 | 1 656,50 | |||
| 10 | 1 656,50 | |||
| 19.11.2025 | 16:11:58,334 | 15 | 1 655,50 | |
| 15 | 1 655,50 | |||
| 15 | 1 655,50 | |||
| 19.11.2025 | 16:11:56,095 | 7 | 1 656,50 | |
| 7 | 1 656,50 | |||
| 7 | 1 656,50 | |||
| 19.11.2025 | 16:11:53,472 | 34 | 1 655,00 | |
| 34 | 1 655,00 | |||
| 10 | 1 655,00 | |||
| 4 | 1 655,00 | |||
| 20 | 1 655,00 | |||
| 19.11.2025 | 16:11:53,055 | 5 | 1 654,50 | |
| 5 | 1 654,50 | |||
| 5 | 1 654,50 | |||
| 19.11.2025 | 16:11:52,452 | 5 | 1 654,50 | |
| 5 | 1 654,50 | |||
| 5 | 1 654,50 | |||
| 19.11.2025 | 16:11:50,416 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 19.11.2025 | 16:11:49,497 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 19.11.2025 | 16:11:46,837 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 19.11.2025 | 16:11:45,509 | 2 | 1 653,50 | |
| 2 | 1 653,50 | |||
| 2 | 1 653,50 | |||
| 19.11.2025 | 16:11:44,146 | 5 | 1 654,50 | |
| 5 | 1 654,50 | |||
| 5 | 1 654,50 | |||
| 19.11.2025 | 16:11:43,576 | 3 | 1 654,50 | |
| 3 | 1 654,50 | |||
| 3 | 1 654,50 | |||
| 19.11.2025 | 16:11:42,464 | 15 | 1 654,50 | |
| 15 | 1 654,50 | |||
| 15 | 1 654,50 | |||
| 19.11.2025 | 16:11:34,270 | 20 | 1 654,50 | |
| 20 | 1 654,50 | |||
| 20 | 1 654,50 | |||
| 19.11.2025 | 16:11:33,664 | 5 | 1 654,50 | |
| 5 | 1 654,50 | |||
| 5 | 1 654,50 | |||
| 19.11.2025 | 16:11:32,218 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 19.11.2025 | 16:11:31,558 | 5 | 1 654,50 | |
| 5 | 1 654,50 | |||
| 5 | 1 654,50 | |||
| 19.11.2025 | 16:11:24,494 | 2 | 1 653,50 | |
| 2 | 1 653,50 | |||
| 2 | 1 653,50 | |||
| 19.11.2025 | 16:11:24,365 | 5 | 1 653,00 | |
| 5 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 4 | 1 653,00 | |||
| 19.11.2025 | 16:11:01,961 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 19.11.2025 | 16:11:00,854 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 19.11.2025 | 16:10:58,403 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 19.11.2025 | 16:10:58,037 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 19.11.2025 | 16:10:55,884 | 15 | 1 651,50 | |
| 15 | 1 651,50 | |||
| 11 | 1 651,50 | |||
| 4 | 1 651,50 | |||
| 19.11.2025 | 16:10:55,709 | 11 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 10 | 1 650,00 | |||
| 11 | 1 650,00 | |||
| 19.11.2025 | 16:10:53,465 | 4 | 1 649,50 | |
| 4 | 1 649,50 | |||
| 4 | 1 649,50 | |||
| 19.11.2025 | 16:10:52,091 | 7 | 1 649,00 | |
| 7 | 1 649,00 | |||
| 7 | 1 649,00 | |||
| 19.11.2025 | 16:10:50,676 | 5 | 1 649,00 | |
| 5 | 1 649,00 | |||
| 5 | 1 649,00 | |||
| 19.11.2025 | 16:10:50,580 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 19.11.2025 | 16:10:49,342 | 8 | 1 649,00 | |
| 8 | 1 649,00 | |||
| 8 | 1 649,00 | |||
| 19.11.2025 | 16:10:48,065 | 2 | 1 648,50 | |
| 2 | 1 648,50 | |||
| 2 | 1 648,50 | |||
| 19.11.2025 | 16:10:46,659 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 19.11.2025 | 16:10:44,935 | 5 | 1 648,50 | |
| 5 | 1 648,50 | |||
| 5 | 1 648,50 | |||
| 19.11.2025 | 16:10:43,465 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 19.11.2025 | 16:10:41,447 | 10 | 1 648,00 | |
| 10 | 1 648,00 | |||
| 10 | 1 648,00 | |||
| 19.11.2025 | 16:10:40,722 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 19.11.2025 | 16:10:39,317 | 4 | 1 647,50 | |
| 4 | 1 647,50 | |||
| 4 | 1 647,50 | |||
| 19.11.2025 | 16:10:37,037 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 19.11.2025 | 16:10:34,934 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 19.11.2025 | 16:10:30,186 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 19.11.2025 | 16:10:19,942 | 10 | 1 646,50 | |
| 10 | 1 646,50 | |||
| 10 | 1 646,50 | |||
| 19.11.2025 | 16:10:13,356 | 5 | 1 647,50 | |
| 5 | 1 647,50 | |||
| 5 | 1 647,50 | |||
| 19.11.2025 | 16:10:13,055 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 19.11.2025 | 16:10:12,281 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 19.11.2025 | 16:10:11,950 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 19.11.2025 | 16:10:10,883 | 13 | 1 647,50 | |
| 13 | 1 647,50 | |||
| 13 | 1 647,50 | |||
| 19.11.2025 | 16:10:10,176 | 5 | 1 647,50 | |
| 5 | 1 647,50 | |||
| 5 | 1 647,50 | |||
| 19.11.2025 | 16:10:07,514 | 15 | 1 646,50 | |
| 15 | 1 646,50 | |||
| 15 | 1 646,50 | |||
| 19.11.2025 | 16:10:04,952 | 2 | 1 648,50 | |
| 2 | 1 648,50 | |||
| 2 | 1 648,50 | |||
| 19.11.2025 | 16:10:00,453 | 50 | 1 648,50 | |
| 50 | 1 648,50 | |||
| 50 | 1 648,50 | |||
| 19.11.2025 | 16:10:00,144 | 6 | 1 647,00 | |
| 6 | 1 647,00 | |||
| 6 | 1 647,00 | |||
| 19.11.2025 | 16:09:58,851 | 5 | 1 648,00 | |
| 3 | 1 648,00 | |||
| 2 | 1 648,00 | |||
| 5 | 1 648,00 | |||
| 19.11.2025 | 16:09:56,045 | 3 | 1 647,50 | |
| 3 | 1 647,50 | |||
| 3 | 1 647,50 | |||
| 19.11.2025 | 16:09:55,956 | 20 | 1 647,00 | |
| 20 | 1 647,00 | |||
| 20 | 1 647,00 | |||
| 19.11.2025 | 16:09:48,498 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 19.11.2025 | 16:09:42,070 | 4 | 1 646,50 | |
| 4 | 1 646,50 | |||
| 4 | 1 646,50 | |||
| 19.11.2025 | 16:09:39,549 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 19.11.2025 | 16:09:35,749 | 20 | 1 645,50 | |
| 10 | 1 645,50 | |||
| 20 | 1 645,50 | |||
| 10 | 1 645,50 | |||
| 19.11.2025 | 16:09:32,410 | 40 | 1 643,50 | |
| 40 | 1 643,50 | |||
| 40 | 1 643,50 | |||
| 19.11.2025 | 16:09:32,345 | 70 | 1 643,50 | |
| 70 | 1 643,50 | |||
| 70 | 1 643,50 | |||
| 19.11.2025 | 16:09:31,489 | 10 | 1 642,50 | |
| 10 | 1 642,50 | |||
| 10 | 1 642,50 | |||
| 19.11.2025 | 16:09:24,605 | 5 | 1 642,00 | |
| 5 | 1 642,00 | |||
| 5 | 1 642,00 | |||
| 19.11.2025 | 16:09:24,352 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 19.11.2025 | 16:09:23,721 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 19.11.2025 | 16:09:22,745 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 19.11.2025 | 16:09:21,071 | 10 | 1 642,00 | |
| 10 | 1 642,00 | |||
| 10 | 1 642,00 | |||
| 19.11.2025 | 16:09:19,460 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 19.11.2025 | 16:09:18,217 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 19.11.2025 | 16:09:17,892 | 8 | 1 643,00 | |
| 8 | 1 643,00 | |||
| 8 | 1 643,00 | |||
| 19.11.2025 | 16:09:14,797 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 19.11.2025 | 16:09:14,264 | 5 | 1 642,00 | |
| 5 | 1 642,00 | |||
| 5 | 1 642,00 | |||
| 19.11.2025 | 16:09:10,253 | 7 | 1 642,00 | |
| 2 | 1 642,00 | |||
| 5 | 1 642,00 | |||
| 7 | 1 642,00 | |||
| 19.11.2025 | 16:09:09,473 | 5 | 1 641,00 | |
| 5 | 1 641,00 | |||
| 5 | 1 641,00 | |||
| 19.11.2025 | 16:09:08,702 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 19.11.2025 | 16:09:06,857 | 3 | 1 641,50 | |
| 3 | 1 641,50 | |||
| 3 | 1 641,50 | |||
| 19.11.2025 | 16:09:05,445 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 19.11.2025 | 16:09:03,526 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 19.11.2025 | 16:08:58,717 | 2 | 1 642,00 | |
| 2 | 1 642,00 | |||
| 2 | 1 642,00 | |||
| 19.11.2025 | 16:08:49,819 | 7 | 1 641,50 | |
| 7 | 1 641,50 | |||
| 7 | 1 641,50 | |||
| 19.11.2025 | 16:08:47,361 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 19.11.2025 | 16:08:40,485 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 19.11.2025 | 16:08:35,980 | 6 | 1 639,50 | |
| 6 | 1 639,50 | |||
| 6 | 1 639,50 | |||
| 19.11.2025 | 16:08:35,625 | 3 | 1 640,00 | |
| 3 | 1 640,00 | |||
| 3 | 1 640,00 | |||
| 19.11.2025 | 16:08:32,352 | 25 | 1 640,00 | |
| 15 | 1 640,00 | |||
| 25 | 1 640,00 | |||
| 10 | 1 640,00 | |||
| 19.11.2025 | 16:08:31,557 | 2 | 1 642,00 | |
| 2 | 1 642,00 | |||
| 2 | 1 642,00 | |||
| 19.11.2025 | 16:08:27,867 | 2 | 1 643,50 | |
| 2 | 1 643,50 | |||
| 2 | 1 643,50 | |||
| 19.11.2025 | 16:08:26,400 | 3 | 1 643,50 | |
| 3 | 1 643,50 | |||
| 3 | 1 643,50 | |||
| 19.11.2025 | 16:08:23,339 | 2 | 1 644,00 | |
| 2 | 1 644,00 | |||
| 2 | 1 644,00 | |||
| 19.11.2025 | 16:08:23,147 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 19.11.2025 | 16:08:21,572 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 19.11.2025 | 16:08:20,934 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 19.11.2025 | 16:08:20,001 | 2 | 1 644,00 | |
| 2 | 1 644,00 | |||
| 2 | 1 644,00 | |||
| 19.11.2025 | 16:08:19,763 | 5 | 1 644,00 | |
| 5 | 1 644,00 | |||
| 5 | 1 644,00 | |||
| 19.11.2025 | 16:08:18,597 | 5 | 1 642,50 | |
| 3 | 1 642,50 | |||
| 2 | 1 642,50 | |||
| 5 | 1 642,50 | |||
| 19.11.2025 | 16:08:18,141 | 2 | 1 644,00 | |
| 2 | 1 644,00 | |||
| 2 | 1 644,00 | |||
| 19.11.2025 | 16:08:16,294 | 10 | 1 644,00 | |
| 10 | 1 644,00 | |||
| 10 | 1 644,00 | |||
| 19.11.2025 | 16:08:14,589 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 19.11.2025 | 16:08:13,912 | 3 | 1 644,50 | |
| 3 | 1 644,50 | |||
| 3 | 1 644,50 | |||
| 19.11.2025 | 16:08:07,923 | 4 | 1 644,50 | |
| 4 | 1 644,50 | |||
| 4 | 1 644,50 | |||
| 19.11.2025 | 16:08:06,472 | 5 | 1 644,50 | |
| 5 | 1 644,50 | |||
| 5 | 1 644,50 | |||
| 19.11.2025 | 16:07:58,196 | 2 | 1 644,00 | |
| 2 | 1 644,00 | |||
| 2 | 1 644,00 | |||
| 19.11.2025 | 16:07:55,821 | 3 | 1 643,00 | |
| 3 | 1 643,00 | |||
| 3 | 1 643,00 | |||
| 19.11.2025 | 16:07:53,215 | 2 | 1 643,50 | |
| 2 | 1 643,50 | |||
| 2 | 1 643,50 | |||
| 19.11.2025 | 16:07:50,839 | 50 | 1 642,00 | |
| 50 | 1 642,00 | |||
| 50 | 1 642,00 | |||
| 19.11.2025 | 16:07:46,764 | 9 | 1 643,00 | |
| 9 | 1 643,00 | |||
| 9 | 1 643,00 | |||
| 19.11.2025 | 16:07:46,493 | 30 | 1 642,00 | |
| 30 | 1 642,00 | |||
| 30 | 1 642,00 | |||
| 19.11.2025 | 16:07:45,660 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 19.11.2025 | 16:07:40,835 | 3 | 1 642,00 | |
| 3 | 1 642,00 | |||
| 3 | 1 642,00 | |||
| 19.11.2025 | 16:07:39,166 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 19.11.2025 | 16:07:32,569 | 5 | 1 642,50 | |
| 5 | 1 642,50 | |||
| 5 | 1 642,50 | |||
| 19.11.2025 | 16:07:28,556 | 2 | 1 642,50 | |
| 2 | 1 642,50 | |||
| 2 | 1 642,50 | |||
| 19.11.2025 | 16:07:24,281 | 3 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 2 | 1 641,50 | |||
| 3 | 1 641,50 | |||
| 19.11.2025 | 16:07:18,711 | 17 | 1 640,00 | |
| 17 | 1 640,00 | |||
| 15 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 19.11.2025 | 16:07:02,791 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 19.11.2025 | 16:06:55,538 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 19.11.2025 | 16:06:53,026 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 19.11.2025 | 16:06:43,832 | 8 | 1 639,00 | |
| 8 | 1 639,00 | |||
| 8 | 1 639,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 612,00
Ask: 1 617,00
Umsatz: 216 397 TEUR -
Nvidia Corp.
Bid: 162,24 / Ask: 162,38
Umsatz: 86 409 TEUR -
Alphabet Inc. Class A
Bid: 254,00 / Ask: 254,10
Umsatz: 32 171 TEUR -
Amazon.com Inc.
Bid: 193,12 / Ask: 193,16
Umsatz: 21 369 TEUR -
Siemens Energy AG
Bid: 109,70 / Ask: 110,30
Umsatz: 17 003 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 22:00:00
Letzte Aktualisierung:
19.11.2025 @ 22:00:00