Vanguard S&P 500 UCITS ETF

2066

1924

111.998

       

Date Time Volume Order Volume Price
05/11/2025 14:58:50.128 1   111.998
      1 111.998
      1 111.998
05/11/2025 14:58:32.928 4   111.966
      4 111.966
      4 111.966
05/11/2025 14:58:30.107 5   111.994
      5 111.994
      5 111.994
05/11/2025 14:58:14.910 1   111.978
      1 111.978
      1 111.978
05/11/2025 14:58:04.345 3   111.978
      3 111.978
      3 111.978
05/11/2025 14:57:23.902 3   111.932
      3 111.932
      3 111.932
05/11/2025 14:57:22.240 1   111.966
      1 111.966
      1 111.966
05/11/2025 14:57:19.829 10   111.984
      10 111.984
      10 111.984
05/11/2025 14:57:00.464 1   111.984
      1 111.984
      1 111.984
05/11/2025 14:56:26.452 2   111.958
      2 111.958
      2 111.958
05/11/2025 14:56:17.192 1   111.944
      1 111.944
      1 111.944
05/11/2025 14:56:11.260 5   111.906
      5 111.906
      5 111.906
05/11/2025 14:56:08.741 1   111.994
      1 111.994
      1 111.994
05/11/2025 14:56:03.008 3   111.946
      3 111.946
      3 111.946
05/11/2025 14:55:55.369 1   111.968
      1 111.968
      1 111.968
05/11/2025 14:55:13.407 2   111.968
      2 111.968
      2 111.968
05/11/2025 14:54:57.205 1   111.974
      1 111.974
      1 111.974
05/11/2025 14:54:41.809 1   111.922
      1 111.922
      1 111.922
05/11/2025 14:54:38.589 8   111.938
      8 111.938
      8 111.938
05/11/2025 14:54:34.688 2   111.936
      2 111.936
      2 111.936
05/11/2025 14:53:58.451 1   111.944
      1 111.944
      1 111.944
05/11/2025 14:53:50.797 1   111.944
      1 111.944
      1 111.944
05/11/2025 14:53:45.909 150   111.925
      150 111.925
      150 111.925
05/11/2025 14:53:41.646 2   111.934
      2 111.934
      2 111.934
05/11/2025 14:52:32.922 3   111.902
      3 111.902
      3 111.902
05/11/2025 14:52:30.935 1   111.934
      1 111.934
      1 111.934
05/11/2025 14:52:01.840 5   111.948
      5 111.948
      5 111.948
05/11/2025 14:51:51.970 1   111.948
      1 111.948
      1 111.948
05/11/2025 14:51:34.571 1   111.964
      1 111.964
      1 111.964
05/11/2025 14:51:22.383 1   111.942
      1 111.942
      1 111.942
05/11/2025 14:50:53.201 1   111.994
      1 111.994
      1 111.994
05/11/2025 14:50:42.140 1   111.988
      1 111.988
      1 111.988
05/11/2025 14:50:25.403 1   111.984
      1 111.984
      1 111.984
05/11/2025 14:49:09.058 1   111.968
      1 111.968
      1 111.968
05/11/2025 14:49:03.642 30   111.942
      30 111.942
      30 111.942
05/11/2025 14:48:03.026 3   111.896
      3 111.896
      3 111.896
05/11/2025 14:47:55.278 9   111.914
      9 111.914
      9 111.914
05/11/2025 14:47:35.852 2   111.928
      2 111.928
      2 111.928
05/11/2025 14:46:59.847 5   111.974
      5 111.974
      5 111.974
05/11/2025 14:46:53.294 1   111.974
      1 111.974
      1 111.974
05/11/2025 14:46:28.540 1   111.948
      1 111.948
      1 111.948
05/11/2025 14:46:12.629 3   111.924
      3 111.924
      3 111.924
05/11/2025 14:46:03.771 6   111.906
      6 111.906
      6 111.906
05/11/2025 14:45:47.266 1   111.938
      1 111.938
      1 111.938
05/11/2025 14:45:33.173 4   111.916
      4 111.916
      4 111.916
05/11/2025 14:45:16.469 1   111.948
      1 111.948
      1 111.948
05/11/2025 14:45:10.538 1   111.948
      1 111.948
      1 111.948
05/11/2025 14:44:56.759 2   111.948
      2 111.948
      2 111.948
05/11/2025 14:44:44.578 1   111.948
      1 111.948
      1 111.948
05/11/2025 14:44:21.927 1   111.906
      1 111.906
      1 111.906
05/11/2025 14:44:08.031 2   111.944
      2 111.944
      2 111.944
05/11/2025 14:43:31.209 1   111.944
      1 111.944
      1 111.944
05/11/2025 14:43:16.598 45   111.948
      45 111.948
      45 111.948
05/11/2025 14:43:09.170 9   111.954
      9 111.954
      9 111.954
05/11/2025 14:42:57.998 3   111.964
      3 111.964
      3 111.964
05/11/2025 14:42:54.575 2   111.944
      2 111.944
      2 111.944
05/11/2025 14:42:05.772 1   111.948
      1 111.948
      1 111.948
05/11/2025 14:41:33.064 3   111.922
      3 111.922
      3 111.922
05/11/2025 14:41:20.681 1   111.938
      1 111.938
      1 111.938
05/11/2025 14:41:15.454 1   111.906
      1 111.906
      1 111.906
05/11/2025 14:41:15.351 20   111.903
      20 111.903
      20 111.903
05/11/2025 14:41:14.780 45   111.90
      45 111.90
      45 111.90
05/11/2025 14:41:09.515 1   111.894
      1 111.894
      1 111.894
05/11/2025 14:41:03.071 1   111.904
      1 111.904
      1 111.904
05/11/2025 14:40:38.724 3   111.904
      3 111.904
      3 111.904
05/11/2025 14:40:04.408 1   111.862
      1 111.862
      1 111.862
05/11/2025 14:39:09.990 36   111.89
      36 111.89
      36 111.89
05/11/2025 14:38:51.144 1   111.866
      1 111.866
      1 111.866
05/11/2025 14:38:41.685 1   111.878
      1 111.878
      1 111.878
05/11/2025 14:38:24.772 1   111.852
      1 111.852
      1 111.852
05/11/2025 14:38:11.091 5   111.864
      5 111.864
      5 111.864
05/11/2025 14:37:43.313 1   111.848
      1 111.848
      1 111.848
05/11/2025 14:37:06.799 1   111.838
      1 111.838
      1 111.838
05/11/2025 14:36:31.881 2   111.824
      2 111.824
      2 111.824
05/11/2025 14:36:24.768 150   111.782
      150 111.782
      150 111.782
05/11/2025 14:36:06.511 460   111.782
      460 111.782
      460 111.782
05/11/2025 14:35:41.912 5   111.804
      5 111.804
      5 111.804
05/11/2025 14:35:24.341 5   111.814
      5 111.814
      5 111.814
05/11/2025 14:35:10.294 9   111.802
      9 111.802
      9 111.802
05/11/2025 14:34:37.841 52   111.794
      52 111.794
      52 111.794
05/11/2025 14:34:04.426 1   111.81
      1 111.81
      1 111.81
05/11/2025 14:33:49.962 16   111.82
      16 111.82
      16 111.82
05/11/2025 14:33:20.022 7   111.822
      7 111.822
      7 111.822
05/11/2025 14:32:35.696 2   111.848
      2 111.848
      2 111.848
05/11/2025 14:32:22.271 1   111.868
      1 111.868
      1 111.868
05/11/2025 14:32:19.155 2   111.836
      2 111.836
      2 111.836
05/11/2025 14:32:13.319 1   111.848
      1 111.848
      1 111.848
05/11/2025 14:31:33.881 3   111.812
      3 111.812
      3 111.812
05/11/2025 14:31:27.034 1   111.834
      1 111.834
      1 111.834
05/11/2025 14:31:01.875 1   111.844
      1 111.844
      1 111.844
05/11/2025 14:30:09.906 36   111.80
      36 111.80
      7 111.80
      29 111.80
05/11/2025 14:29:50.738 1   111.798
      1 111.798
      1 111.798
05/11/2025 14:29:22.755 1   111.794
      1 111.794
      1 111.794
05/11/2025 14:29:16.814 1   111.794
      1 111.794
      1 111.794
05/11/2025 14:29:06.951 1   111.768
      1 111.768
      1 111.768
05/11/2025 14:28:32.327 1   111.706
      1 111.706
      1 111.706
05/11/2025 14:28:03.854 3   111.726
      3 111.726
      3 111.726
05/11/2025 14:27:59.617 250   111.716
      250 111.716
      250 111.716
05/11/2025 14:27:33.460 1   111.738
      1 111.738
      1 111.738
05/11/2025 14:26:52.798 1   111.708
      1 111.708
      1 111.708
05/11/2025 14:26:21.506 1   111.704
      1 111.704
      1 111.704
05/11/2025 14:25:32.892 3   111.684
      3 111.684
      3 111.684
05/11/2025 14:25:01.801 2   111.642
      2 111.642
      2 111.642
05/11/2025 14:23:54.468 2   111.666
      2 111.666
      2 111.666
05/11/2025 14:22:12.752 49   111.63
      49 111.63
      49 111.63
05/11/2025 14:22:02.495 179   111.644
      179 111.644
      179 111.644
05/11/2025 14:21:43.425 1   111.664
      1 111.664
      1 111.664
05/11/2025 14:21:34.265 1   111.664
      1 111.664
      1 111.664
05/11/2025 14:20:20.788 1   111.664
      1 111.664
      1 111.664
05/11/2025 14:20:19.072 3   111.664
      3 111.664
      3 111.664
05/11/2025 14:19:37.326 1   111.702
      1 111.702
      1 111.702
05/11/2025 14:18:52.602 350   111.686
      350 111.686
      350 111.686
05/11/2025 14:18:37.203 2   111.70
      2 111.70
      2 111.70
05/11/2025 14:18:30.483 1   111.714
      1 111.714
      1 111.714
05/11/2025 14:18:28.414 10   111.718
      10 111.718
      10 111.718
05/11/2025 14:18:13.786 3   111.672
      3 111.672
      3 111.672
05/11/2025 14:17:57.474 1   111.678
      1 111.678
      1 111.678
05/11/2025 14:17:56.587 10   111.662
      10 111.662
      10 111.662
05/11/2025 14:17:49.001 90   111.678
      90 111.678
      90 111.678
05/11/2025 14:17:23.114 25   111.666
      25 111.666
      25 111.666
05/11/2025 14:16:30.874 7   111.666
      7 111.666
      7 111.666
05/11/2025 14:16:00.986 3   111.646
      3 111.646
      3 111.646
05/11/2025 14:15:49.614 2   111.654
      2 111.654
      2 111.654
05/11/2025 14:15:44.480 1   111.658
      1 111.658
      1 111.658
05/11/2025 14:15:34.015 1   111.662
      1 111.662
      1 111.662
05/11/2025 14:15:08.464 1   111.792
      1 111.792
      1 111.792
05/11/2025 14:14:59.031 1   111.782
      1 111.782
      1 111.782
05/11/2025 14:14:28.721 1   111.614
      1 111.614
      1 111.614
05/11/2025 14:13:46.163 1   111.606
      1 111.606
      1 111.606
05/11/2025 14:13:43.854 2   111.602
      2 111.602
      2 111.602
05/11/2025 14:13:32.282 1   111.604
      1 111.604
      1 111.604
05/11/2025 14:13:31.362 1   111.614
      1 111.614
      1 111.614
05/11/2025 14:13:00.368 1   111.598
      1 111.598
      1 111.598
05/11/2025 14:13:00.296 1   111.598
      1 111.598
      1 111.598
05/11/2025 14:12:09.677 10   111.594
      10 111.594
      10 111.594
05/11/2025 14:11:04.600 5   111.582
      5 111.582
      5 111.582
05/11/2025 14:10:56.773 3   111.594
      3 111.594
      3 111.594
05/11/2025 14:10:54.441 8   111.576
      8 111.576
      8 111.576
05/11/2025 14:10:53.936 2 152   111.576
      2 152 111.576
      2 152 111.576
05/11/2025 14:10:45.187 1   111.578
      1 111.578
      1 111.578
05/11/2025 14:10:04.544 3   111.576
      3 111.576
      3 111.576
05/11/2025 14:09:30.242 1   111.588
      1 111.588
      1 111.588
05/11/2025 14:09:09.923 1   111.614
      1 111.614
      1 111.614
05/11/2025 14:08:23.743 1   111.618
      1 111.618
      1 111.618
05/11/2025 14:08:20.934 33   111.618
      33 111.618
      33 111.618
05/11/2025 14:08:13.178 22   111.614
      22 111.614
      22 111.614
05/11/2025 14:07:19.154 1   111.604
      1 111.604
      1 111.604
05/11/2025 14:06:39.695 4   111.604
      4 111.604
      4 111.604
05/11/2025 14:06:15.165 2   111.654
      2 111.654
      2 111.654
05/11/2025 14:06:03.890 3   111.646
      3 111.646
      3 111.646
05/11/2025 14:05:40.737 1   111.664
      1 111.664
      1 111.664
05/11/2025 14:05:22.938 1   111.674
      1 111.674
      1 111.674
05/11/2025 14:05:12.561 1   111.674
      1 111.674
      1 111.674
05/11/2025 14:04:35.229 1   111.664
      1 111.664
      1 111.664
05/11/2025 14:04:08.970 45   111.624
      45 111.624
      45 111.624
05/11/2025 14:03:03.661 3   111.616
      3 111.616
      3 111.616
05/11/2025 14:01:33.819 1   111.626
      1 111.626
      1 111.626
05/11/2025 14:01:12.775 1   111.648
      1 111.648
      1 111.648
05/11/2025 14:00:31.041 1   111.644
      1 111.644
      1 111.644
05/11/2025 14:00:22.789 2   111.644
      2 111.644
      2 111.644
05/11/2025 14:00:11.021 1   111.638
      1 111.638
      1 111.638
05/11/2025 13:59:51.999 2   111.664
      2 111.664
      2 111.664
05/11/2025 13:59:39.745 2   111.636
      2 111.636
      2 111.636
05/11/2025 13:59:32.162 4   111.658
      4 111.658
      4 111.658
05/11/2025 13:59:17.602 2   111.658
      2 111.658
      2 111.658
05/11/2025 13:59:13.695 12   111.658
      12 111.658
      12 111.658
05/11/2025 13:59:11.453 2   111.654
      2 111.654
      2 111.654
05/11/2025 13:58:05.826 44   111.658
      44 111.658
      44 111.658
05/11/2025 13:58:02.439 3   111.654
      3 111.654
      3 111.654
05/11/2025 13:57:33.056 3   111.636
      3 111.636
      3 111.636
05/11/2025 13:57:14.038 1   111.648
      1 111.648
      1 111.648
05/11/2025 13:57:09.807 1   111.644
      1 111.644
      1 111.644
05/11/2025 13:56:31.474 1   111.624
      1 111.624
      1 111.624
05/11/2025 13:56:15.282 6   111.624
      6 111.624
      6 111.624
05/11/2025 13:56:15.181 36   111.624
      36 111.624
      36 111.624
05/11/2025 13:56:02.492 1   111.604
      1 111.604
      1 111.604
05/11/2025 13:55:32.705 3   111.582
      3 111.582
      3 111.582
05/11/2025 13:55:17.815 1   111.608
      1 111.608
      1 111.608
05/11/2025 13:54:37.068 16   111.604
      16 111.604
      16 111.604
05/11/2025 13:54:19.348 3   111.614
      3 111.614
      3 111.614
05/11/2025 13:52:11.223 5   111.60
      5 111.60
      5 111.60
05/11/2025 13:51:58.909 1   111.608
      1 111.608
      1 111.608
05/11/2025 13:51:22.325 2   111.628
      2 111.628
      2 111.628
05/11/2025 13:50:52.292 1   111.624
      1 111.624
      1 111.624
05/11/2025 13:50:32.460 3   111.572
      3 111.572
      3 111.572
05/11/2025 13:50:22.900 2   111.584
      2 111.584
      2 111.584
05/11/2025 13:49:41.538 2   111.598
      2 111.598
      2 111.598
05/11/2025 13:49:14.340 7   111.576
      7 111.576
      7 111.576
05/11/2025 13:48:28.184 4   111.572
      4 111.572
      4 111.572
05/11/2025 13:48:13.093 1   111.608
      1 111.608
      1 111.608
05/11/2025 13:47:25.096 1   111.594
      1 111.594
      1 111.594
05/11/2025 13:47:24.726 10   111.566
      10 111.566
      10 111.566
05/11/2025 13:46:48.291 1   111.574
      1 111.574
      1 111.574
05/11/2025 13:46:22.088 127   111.60
      127 111.60
      127 111.60
05/11/2025 13:45:46.031 11   111.606
      11 111.606
      11 111.606
05/11/2025 13:45:44.982 1   111.618
      1 111.618
      1 111.618
05/11/2025 13:44:59.613 2   111.664
      2 111.664
      2 111.664
05/11/2025 13:44:24.011 5   111.692
      5 111.692
      5 111.692
05/11/2025 13:43:56.098 1   111.678
      1 111.678
      1 111.678
05/11/2025 13:43:21.062 1   111.688
      1 111.688
      1 111.688
05/11/2025 13:42:50.126 5   111.688
      5 111.688
      5 111.688
05/11/2025 13:42:48.733 2   111.666
      2 111.666
      2 111.666
05/11/2025 13:42:22.773 1   111.698
      1 111.698
      1 111.698
05/11/2025 13:41:20.096 1   111.684
      1 111.684
      1 111.684
05/11/2025 13:41:11.842 1   111.688
      1 111.688
      1 111.688
05/11/2025 13:41:07.619 13   111.662
      13 111.662
      13 111.662
05/11/2025 13:40:47.793 2   111.678
      2 111.678
      2 111.678
05/11/2025 13:40:33.320 53   111.674
      53 111.674
      53 111.674
05/11/2025 13:40:03.835 3   111.646
      3 111.646
      3 111.646
05/11/2025 13:39:57.602 9   111.654
      9 111.654
      9 111.654
05/11/2025 13:39:57.001 1   111.654
      1 111.654
      1 111.654
05/11/2025 13:39:51.366 1   111.648
      1 111.648
      1 111.648
05/11/2025 13:39:36.179 7   111.632
      7 111.632
      7 111.632
05/11/2025 13:37:19.333 3   111.634
      3 111.634
      3 111.634
05/11/2025 13:37:14.635 9   111.612
      9 111.612
      9 111.612
05/11/2025 13:36:31.944 6   111.606
      6 111.606
      6 111.606
05/11/2025 13:35:36.987 1   111.624
      1 111.624
      1 111.624
05/11/2025 13:35:32.445 7   111.634
      7 111.634
      7 111.634
05/11/2025 13:34:16.984 1   111.644
      1 111.644
      1 111.644
05/11/2025 13:34:11.795 1   111.644
      1 111.644
      1 111.644
05/11/2025 13:33:31.508 1   111.644
      1 111.644
      1 111.644
05/11/2025 13:33:08.866 2   111.634
      2 111.634
      2 111.634
05/11/2025 13:32:42.263 10   111.618
      10 111.618
      10 111.618
05/11/2025 13:32:33.050 3   111.602
      3 111.602
      3 111.602
05/11/2025 13:32:31.135 6   111.618
      6 111.618
      6 111.618
05/11/2025 13:32:24.874 2   111.608
      2 111.608
      2 111.608
05/11/2025 13:32:00.340 5   111.608
      5 111.608
      5 111.608
05/11/2025 13:31:39.706 1   111.614
      1 111.614
      1 111.614
05/11/2025 13:31:20.392 3   111.598
      3 111.598
      3 111.598
05/11/2025 13:31:01.768 23   111.576
      23 111.576
      23 111.576
05/11/2025 13:29:29.206 1   111.582
      1 111.582
      1 111.582
05/11/2025 13:29:14.520 18   111.588
      18 111.588
      18 111.588
05/11/2025 13:28:55.951 200   111.604
      200 111.604
      200 111.604
05/11/2025 13:28:48.941 5   111.614
      5 111.614
      5 111.614
05/11/2025 13:28:43.330 1   111.608
      1 111.608
      1 111.608
05/11/2025 13:27:26.675 3   111.604
      3 111.604
      3 111.604
05/11/2025 13:27:13.992 2   111.608
      2 111.608
      2 111.608
05/11/2025 13:26:37.257 1   111.628
      1 111.628
      1 111.628
05/11/2025 13:26:32.448 4   111.628
      4 111.628
      4 111.628
05/11/2025 13:26:30.130 2   111.634
      2 111.634
      2 111.634
05/11/2025 13:26:04.365 3   111.622
      3 111.622
      3 111.622
05/11/2025 13:25:55.898 2   111.628
      2 111.628
      2 111.628
05/11/2025 13:25:36.908 1   111.604
      1 111.604
      1 111.604
05/11/2025 13:25:30.871 2   111.592
      2 111.592
      2 111.592
05/11/2025 13:24:32.291 5   111.584
      5 111.584
      5 111.584
05/11/2025 13:24:00.896 4   111.588
      4 111.588
      4 111.588
05/11/2025 13:23:51.030 1   111.588
      1 111.588
      1 111.588
05/11/2025 13:23:43.285 1   111.598
      1 111.598
      1 111.598
05/11/2025 13:23:29.513 1   111.586
      1 111.586
      1 111.586
05/11/2025 13:23:21.554 1   111.598
      1 111.598
      1 111.598
05/11/2025 13:23:06.599 10   111.608
      10 111.608
      10 111.608
05/11/2025 13:22:54.975 60   111.60
      60 111.60
      10 111.60
      50 111.60
05/11/2025 13:22:46.339 1   111.592
      1 111.592
      1 111.592
05/11/2025 13:22:38.089 1   111.604
      1 111.604
      1 111.604
05/11/2025 13:19:07.521 1   111.548
      1 111.548
      1 111.548
05/11/2025 13:18:31.877 173   111.526
      173 111.526
      173 111.526
05/11/2025 13:18:20.705 2   111.528
      2 111.528
      2 111.528
05/11/2025 13:17:56.829 69   111.496
      69 111.496
      69 111.496
05/11/2025 13:17:54.742 1   111.496
      1 111.496
      1 111.496
05/11/2025 13:17:47.096 1   111.496
      1 111.496
      1 111.496
05/11/2025 13:17:38.748 2   111.486
      2 111.486
      2 111.486
05/11/2025 13:17:38.550 2   111.498
      2 111.498
      2 111.498
05/11/2025 13:17:18.965 40   111.476
      40 111.476
      40 111.476
05/11/2025 13:17:05.046 3   111.472
      3 111.472
      3 111.472
05/11/2025 13:16:39.591 1   111.494
      1 111.494
      1 111.494
05/11/2025 13:16:28.937 3   111.494
      3 111.494
      3 111.494
05/11/2025 13:16:04.338 3   111.498
      3 111.498
      3 111.498
05/11/2025 13:14:56.801 1   111.472
      1 111.472
      1 111.472
05/11/2025 13:14:27.070 1   111.468
      1 111.468
      1 111.468
05/11/2025 13:14:10.155 1   111.488
      1 111.488
      1 111.488
05/11/2025 13:14:03.120 3   111.472
      3 111.472
      3 111.472
05/11/2025 13:13:43.005 1   111.494
      1 111.494
      1 111.494
05/11/2025 13:13:22.187 9   111.478
      9 111.478
      9 111.478
05/11/2025 13:12:55.632 1   111.484
      1 111.484
      1 111.484
05/11/2025 13:12:38.336 2   111.484
      2 111.484
      2 111.484
05/11/2025 13:11:19.886 2   111.544
      2 111.544
      2 111.544
05/11/2025 13:11:13.473 8   111.484
      8 111.484
      8 111.484
05/11/2025 13:10:22.825 1   111.554
      1 111.554
      1 111.554
05/11/2025 13:10:17.993 1   111.502
      1 111.502
      1 111.502
05/11/2025 13:10:04.814 3   111.502
      3 111.502
      3 111.502
05/11/2025 13:09:32.619 1   111.514
      1 111.514
      1 111.514
05/11/2025 13:08:50.158 1   111.534
      1 111.534
      1 111.534
05/11/2025 13:08:28.230 1   111.516
      1 111.516
      1 111.516
05/11/2025 13:08:21.447 1   111.514
      1 111.514
      1 111.514
05/11/2025 13:08:02.754 2   111.524
      2 111.524
      2 111.524
05/11/2025 13:07:44.542 1   111.494
      1 111.494
      1 111.494
05/11/2025 13:07:21.726 145   111.498
      145 111.498
      145 111.498
05/11/2025 13:06:56.562 1   111.458
      1 111.458
      1 111.458
05/11/2025 13:06:49.802 1   111.454
      1 111.454
      1 111.454
05/11/2025 13:06:45.880 3   111.454
      3 111.454
      3 111.454
05/11/2025 13:05:35.566 11   111.482
      11 111.482
      11 111.482
05/11/2025 13:05:33.534 3   111.476
      3 111.476
      3 111.476
05/11/2025 13:05:10.189 1   111.504
      1 111.504
      1 111.504
05/11/2025 13:04:44.730 2   111.488
      2 111.488
      2 111.488
05/11/2025 13:04:10.021 1   111.504
      1 111.504
      1 111.504
05/11/2025 13:03:28.056 2   111.492
      2 111.492
      2 111.492
05/11/2025 13:02:57.167 3   111.462
      3 111.462
      3 111.462
05/11/2025 13:02:41.883 50   111.47
      50 111.47
      50 111.47
05/11/2025 13:02:07.645 5   111.484
      5 111.484
      5 111.484
05/11/2025 13:02:06.177 1   111.487
      1 111.487
      1 111.487
05/11/2025 13:01:24.885 1   111.504
      1 111.504
      1 111.504
05/11/2025 13:01:20.055 1   111.486
      1 111.486
      1 111.486
05/11/2025 13:01:15.307 1   111.484
      1 111.484
      1 111.484
05/11/2025 13:01:14.362 1   111.484
      1 111.484
      1 111.484
05/11/2025 13:00:48.964 1   111.478
      1 111.478
      1 111.478
05/11/2025 13:00:06.694 3   111.524
      3 111.524
      3 111.524
05/11/2025 13:00:03.979 3   111.416
      3 111.416
      3 111.416
05/11/2025 12:59:56.660 4   111.548
      4 111.548
      4 111.548
05/11/2025 12:59:37.323 2   111.544
      2 111.544
      2 111.544
05/11/2025 12:59:05.035 1   111.564
      1 111.564
      1 111.564
05/11/2025 12:58:18.437 1   111.554
      1 111.554
      1 111.554
05/11/2025 12:57:47.169 2   111.544
      2 111.544
      2 111.544
05/11/2025 12:57:32.488 2   111.534
      2 111.534
      2 111.534
05/11/2025 12:57:10.647 1   111.548
      1 111.548
      1 111.548
05/11/2025 12:57:03.504 3   111.516
      3 111.516
      3 111.516
05/11/2025 12:56:56.363 1   111.538
      1 111.538
      1 111.538
05/11/2025 12:56:41.979 1   111.528
      1 111.528
      1 111.528
05/11/2025 12:56:01.937 3   111.544
      3 111.544
      3 111.544
05/11/2025 12:55:17.274 1   111.554
      1 111.554
      1 111.554
05/11/2025 12:54:42.859 1   111.564
      1 111.564
      1 111.564
05/11/2025 12:54:30.412 9   111.568
      9 111.568
      9 111.568
05/11/2025 12:53:03.557 3   111.572
      3 111.572
      3 111.572
05/11/2025 12:52:47.868 1   111.568
      1 111.568
      1 111.568
05/11/2025 12:52:27.451 18   111.562
      18 111.562
      18 111.562
05/11/2025 12:51:53.514 5   111.552
      5 111.552
      5 111.552
05/11/2025 12:51:51.142 1   111.584
      1 111.584
      1 111.584
05/11/2025 12:50:37.700 1   111.554
      1 111.554
      1 111.554
05/11/2025 12:50:22.513 1   111.564
      1 111.564
      1 111.564
05/11/2025 12:49:54.749 1   111.558
      1 111.558
      1 111.558
05/11/2025 12:49:27.919 23   111.546
      23 111.546
      23 111.546
05/11/2025 12:49:26.321 15   111.542
      15 111.542
      15 111.542
05/11/2025 12:48:07.821 1   111.598
      1 111.598
      1 111.598
05/11/2025 12:48:04.807 3   111.562
      3 111.562
      3 111.562

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM