Tradegate Exchange

Amazon.com Inc.

2016

1795

183.42

Date	Time	Volume	Order Volume	Price
16/10/2025	21:59:43.823	100		183.42
			100	183.42
			100	183.42
16/10/2025	21:58:08.588	5		183.34
			5	183.34
			5	183.34
16/10/2025	21:57:58.614	30		183.30
			30	183.30
			30	183.30
16/10/2025	21:57:45.933	550		183.30
			550	183.30
			550	183.30
16/10/2025	21:57:30.701	7		183.32
			7	183.32
			7	183.32
16/10/2025	21:56:48.639	5		183.40
			5	183.40
			5	183.40
16/10/2025	21:55:11.710	44		183.74
			44	183.74
			44	183.74
16/10/2025	21:54:50.368	102		183.58
			102	183.58
			102	183.58
16/10/2025	21:54:29.567	10		183.56
			10	183.56
			10	183.56
16/10/2025	21:53:47.203	4		183.44
			4	183.44
			4	183.44
16/10/2025	21:53:28.517	10		183.46
			10	183.46
			10	183.46
16/10/2025	21:52:25.026	18		183.22
			18	183.22
			18	183.22
16/10/2025	21:50:00.831	20		183.12
			20	183.12
			20	183.12
16/10/2025	21:50:00.669	641		183.12
			641	183.12
			641	183.12
16/10/2025	21:47:56.162	25		182.92
			25	182.92
			25	182.92
16/10/2025	21:47:19.341	10		182.84
			10	182.84
			10	182.84
16/10/2025	21:46:44.212	4		182.88
			4	182.88
			4	182.88
16/10/2025	21:46:18.710	5		182.86
			5	182.86
			5	182.86
16/10/2025	21:46:12.461	6		182.90
			6	182.90
			6	182.90
16/10/2025	21:45:54.028	20		182.88
			20	182.88
			20	182.88
16/10/2025	21:45:48.955	25		182.96
			25	182.96
			25	182.96
16/10/2025	21:45:48.353	10		182.96
			10	182.96
			10	182.96
16/10/2025	21:45:45.318	10		182.96
			10	182.96
			10	182.96
16/10/2025	21:43:45.913	45		182.96
			45	182.96
			45	182.96
16/10/2025	21:43:23.524	5		183.00
			5	183.00
			5	183.00
16/10/2025	21:42:15.448	11		183.08
			11	183.08
			11	183.08
16/10/2025	21:41:50.399	100		183.00
			100	183.00
			100	183.00
16/10/2025	21:41:38.397	30		182.98
			30	182.98
			30	182.98
16/10/2025	21:40:38.043	1		182.98
			1	182.98
			1	182.98
16/10/2025	21:40:14.097	1		183.04
			1	183.04
			1	183.04
16/10/2025	21:39:40.588	11		182.96
			11	182.96
			11	182.96
16/10/2025	21:37:14.507	16		183.16
			16	183.16
			16	183.16
16/10/2025	21:36:37.456	300		183.06
			300	183.06
			300	183.06
16/10/2025	21:35:29.113	30		182.80
			30	182.80
			30	182.80
16/10/2025	21:34:20.969	40		182.80
			40	182.80
			40	182.80
16/10/2025	21:33:50.145	5		182.82
			5	182.82
			5	182.82
16/10/2025	21:33:38.498	50		182.86
			50	182.86
			50	182.86
16/10/2025	21:33:32.357	5		182.82
			5	182.82
			5	182.82
16/10/2025	21:33:31.155	17		182.86
			17	182.86
			17	182.86
16/10/2025	21:32:58.101	2		182.88
			2	182.88
			2	182.88
16/10/2025	21:32:37.513	40		182.82
			40	182.82
			40	182.82
16/10/2025	21:32:06.135	3		182.88
			3	182.88
			3	182.88
16/10/2025	21:31:19.048	20		182.96
			20	182.96
			20	182.96
16/10/2025	21:31:11.525	70		182.98
			70	182.98
			70	182.98
16/10/2025	21:30:38.069	50		183.00
			50	183.00
			50	183.00
16/10/2025	21:30:01.842	25		183.14
			25	183.14
			25	183.14
16/10/2025	21:29:53.905	4		183.04
			4	183.04
			4	183.04
16/10/2025	21:29:17.332	15		183.04
			15	183.04
			15	183.04
16/10/2025	21:28:22.101	10		183.06
			10	183.06
			10	183.06
16/10/2025	21:27:57.419	1		183.02
			1	183.02
			1	183.02
16/10/2025	21:27:21.952	7		182.92
			7	182.92
			7	182.92
16/10/2025	21:26:46.726	6		182.94
			6	182.94
			6	182.94
16/10/2025	21:26:31.161	20		183.00
			20	183.00
			20	183.00
16/10/2025	21:26:25.293	15		183.04
			15	183.04
			15	183.04
16/10/2025	21:26:23.286	6		183.08
			6	183.08
			6	183.08
16/10/2025	21:26:16.366	5		183.08
			5	183.08
			5	183.08
16/10/2025	21:26:08.353	5		183.12
			5	183.12
			5	183.12
16/10/2025	21:25:20.985	10		183.20
			10	183.20
			10	183.20
16/10/2025	21:24:50.789	10		183.16
			10	183.16
			10	183.16
16/10/2025	21:24:27.157	11		182.92
			11	182.92
			11	182.92
16/10/2025	21:23:54.218	40		182.94
			40	182.94
			40	182.94
16/10/2025	21:23:52.480	20		182.96
			20	182.96
			20	182.96
16/10/2025	21:23:28.625	1		182.96
			1	182.96
			1	182.96
16/10/2025	21:22:21.111	2		182.76
			2	182.76
			2	182.76
16/10/2025	21:22:14.119	20		182.68
			20	182.68
			20	182.68
16/10/2025	21:21:49.335	1		182.80
			1	182.80
			1	182.80
16/10/2025	21:21:05.613	3		182.90
			3	182.90
			3	182.90
16/10/2025	21:20:55.991	14		183.00
			6	183.00
			14	183.00
			8	183.00
16/10/2025	21:20:37.067	20		183.04
			20	183.04
			20	183.04
16/10/2025	21:20:01.623	9		183.06
			9	183.06
			9	183.06
16/10/2025	21:19:58.616	10		183.06
			10	183.06
			10	183.06
16/10/2025	21:19:09.180	6		183.08
			6	183.08
			6	183.08
16/10/2025	21:17:01.230	1		183.28
			1	183.28
			1	183.28
16/10/2025	21:16:14.028	18		183.20
			18	183.20
			18	183.20
16/10/2025	21:16:10.249	5		183.26
			5	183.26
			5	183.26
16/10/2025	21:15:23.897	6		183.26
			6	183.26
			6	183.26
16/10/2025	21:14:52.383	20		183.26
			20	183.26
			20	183.26
16/10/2025	21:12:13.358	8		183.60
			8	183.60
			8	183.60
16/10/2025	21:12:12.898	2		183.60
			2	183.60
			2	183.60
16/10/2025	21:12:10.686	20		183.58
			20	183.58
			20	183.58
16/10/2025	21:11:57.072	38		183.64
			38	183.64
			38	183.64
16/10/2025	21:11:54.403	5		183.66
			5	183.66
			5	183.66
16/10/2025	21:11:46.060	7		183.68
			7	183.68
			7	183.68
16/10/2025	21:10:52.162	7		183.70
			7	183.70
			7	183.70
16/10/2025	21:10:50.917	5		183.76
			5	183.76
			5	183.76
16/10/2025	21:10:29.174	8		183.58
			8	183.58
			8	183.58
16/10/2025	21:09:53.075	555		183.62
			555	183.62
			555	183.62
16/10/2025	21:09:43.391	1 500		183.62
			1 500	183.62
			1 500	183.62
16/10/2025	21:08:27.539	1 500		183.62
			1 500	183.62
			1 500	183.62
16/10/2025	21:07:45.085	6		183.58
			1	183.58
			5	183.58
			6	183.58
16/10/2025	21:07:28.305	123		183.58
			123	183.58
			73	183.58
			50	183.58
16/10/2025	21:05:39.707	120		183.58
			120	183.58
			120	183.58
16/10/2025	21:05:17.687	200		183.60
			200	183.60
			200	183.60
16/10/2025	21:00:46.146	250		183.50
			250	183.50
			250	183.50
16/10/2025	21:00:38.856	100		183.48
			100	183.48
			100	183.48
16/10/2025	20:59:54.341	6		183.54
			6	183.54
			6	183.54
16/10/2025	20:59:53.947	10		183.54
			10	183.54
			10	183.54
16/10/2025	20:59:32.593	20		183.40
			20	183.40
			20	183.40
16/10/2025	20:59:06.896	19		183.40
			19	183.40
			19	183.40
16/10/2025	20:58:58.366	5		183.32
			5	183.32
			5	183.32
16/10/2025	20:58:08.482	8		183.38
			8	183.38
			8	183.38
16/10/2025	20:57:21.503	6		183.34
			6	183.34
			6	183.34
16/10/2025	20:57:09.494	1		183.36
			1	183.36
			1	183.36
16/10/2025	20:56:30.856	2		183.52
			2	183.52
			2	183.52
16/10/2025	20:56:19.939	5		183.42
			5	183.42
			5	183.42
16/10/2025	20:56:12.730	3		183.40
			3	183.40
			3	183.40
16/10/2025	20:55:45.922	3		183.42
			3	183.42
			3	183.42
16/10/2025	20:55:44.113	8		183.44
			8	183.44
			8	183.44
16/10/2025	20:55:43.272	3		183.36
			3	183.36
			3	183.36
16/10/2025	20:55:26.560	11		183.46
			11	183.46
			11	183.46
16/10/2025	20:53:59.862	5		183.26
			5	183.26
			5	183.26
16/10/2025	20:53:46.493	100		183.28
			100	183.28
			100	183.28
16/10/2025	20:53:27.160	10		183.30
			10	183.30
			10	183.30
16/10/2025	20:53:19.858	3		183.36
			3	183.36
			3	183.36
16/10/2025	20:52:35.725	5		183.16
			5	183.16
			5	183.16
16/10/2025	20:51:12.540	1		183.20
			1	183.20
			1	183.20
16/10/2025	20:50:59.321	15		183.16
			15	183.16
			15	183.16
16/10/2025	20:50:41.581	25		183.10
			25	183.10
			25	183.10
16/10/2025	20:50:40.632	2		183.10
			2	183.10
			2	183.10
16/10/2025	20:50:30.795	6		183.04
			6	183.04
			6	183.04
16/10/2025	20:50:17.470	100		183.00
			100	183.00
			100	183.00
16/10/2025	20:49:38.349	14		182.96
			14	182.96
			14	182.96
16/10/2025	20:48:46.072	65		183.00
			5	183.00
			65	183.00
			60	183.00
16/10/2025	20:48:12.741	35		183.10
			35	183.10
			35	183.10
16/10/2025	20:48:01.291	5		183.18
			5	183.18
			5	183.18
16/10/2025	20:47:48.862	29		183.20
			29	183.20
			29	183.20
16/10/2025	20:47:47.624	2		183.22
			2	183.22
			2	183.22
16/10/2025	20:47:26.229	50		183.24
			50	183.24
			50	183.24
16/10/2025	20:46:25.710	3		183.14
			3	183.14
			3	183.14
16/10/2025	20:46:13.108	5		183.16
			5	183.16
			5	183.16
16/10/2025	20:44:46.803	130		182.94
			130	182.94
			130	182.94
16/10/2025	20:44:44.438	3		182.94
			3	182.94
			3	182.94
16/10/2025	20:44:38.078	25		182.98
			25	182.98
			25	182.98
16/10/2025	20:44:29.347	2		183.10
			2	183.10
			2	183.10
16/10/2025	20:44:11.598	250		183.10
			250	183.10
			250	183.10
16/10/2025	20:43:14.093	100		182.68
			100	182.68
			100	182.68
16/10/2025	20:43:10.615	5		182.72
			5	182.72
			5	182.72
16/10/2025	20:42:42.333	50		182.62
			50	182.62
			50	182.62
16/10/2025	20:42:04.805	10		182.64
			10	182.64
			10	182.64
16/10/2025	20:41:52.906	10		182.68
			10	182.68
			10	182.68
16/10/2025	20:41:52.500	26		182.68
			26	182.68
			26	182.68
16/10/2025	20:41:06.279	15		182.54
			15	182.54
			15	182.54
16/10/2025	20:40:48.251	1		182.54
			1	182.54
			1	182.54
16/10/2025	20:40:41.211	6		182.50
			6	182.50
			6	182.50
16/10/2025	20:40:32.049	100		182.56
			100	182.56
			100	182.56
16/10/2025	20:40:12.339	15		182.52
			15	182.52
			15	182.52
16/10/2025	20:39:57.658	20		182.50
			20	182.50
			20	182.50
16/10/2025	20:39:53.678	80		182.60
			80	182.60
			80	182.60
16/10/2025	20:39:44.005	4		182.62
			4	182.62
			4	182.62
16/10/2025	20:39:33.190	1		182.74
			1	182.74
			1	182.74
16/10/2025	20:39:32.473	20		182.68
			20	182.68
			20	182.68
16/10/2025	20:39:27.857	23		182.80
			6	182.80
			2	182.80
			23	182.80
			15	182.80
16/10/2025	20:38:42.886	22		182.80
			22	182.80
			22	182.80
16/10/2025	20:38:34.728	5		182.80
			5	182.80
			5	182.80
16/10/2025	20:38:06.776	15		182.70
			15	182.70
			15	182.70
16/10/2025	20:38:00.948	6		182.66
			6	182.66
			6	182.66
16/10/2025	20:37:59.591	20		182.66
			20	182.66
			20	182.66
16/10/2025	20:37:47.918	100		182.64
			100	182.64
			100	182.64
16/10/2025	20:37:28.173	20		182.70
			20	182.70
			20	182.70
16/10/2025	20:36:56.365	3		182.58
			3	182.58
			3	182.58
16/10/2025	20:36:05.654	1		182.52
			1	182.52
			1	182.52
16/10/2025	20:36:01.142	1		182.54
			1	182.54
			1	182.54
16/10/2025	20:35:50.495	1		182.52
			1	182.52
			1	182.52
16/10/2025	20:35:25.414	1		182.40
			1	182.40
			1	182.40
16/10/2025	20:35:20.761	5		182.32
			5	182.32
			5	182.32
16/10/2025	20:35:13.823	3		182.24
			3	182.24
			3	182.24
16/10/2025	20:35:08.314	103		182.14
			103	182.14
			100	182.14
			3	182.14
16/10/2025	20:35:08.163	24		182.14
			5	182.14
			24	182.14
			10	182.14
			9	182.14
16/10/2025	20:35:07.970	67		182.20
			5	182.20
			67	182.20
			62	182.20
16/10/2025	20:35:02.324	8		182.22
			8	182.22
			8	182.22
16/10/2025	20:34:42.941	4		182.22
			4	182.22
			4	182.22
16/10/2025	20:34:42.177	1		182.26
			1	182.26
			1	182.26
16/10/2025	20:34:33.659	9		182.24
			9	182.24
			9	182.24
16/10/2025	20:34:31.944	100		182.28
			100	182.28
			100	182.28
16/10/2025	20:34:22.555	12		182.32
			12	182.32
			12	182.32
16/10/2025	20:34:18.994	17		182.32
			17	182.32
			17	182.32
16/10/2025	20:34:15.393	3		182.28
			3	182.28
			3	182.28
16/10/2025	20:34:11.885	250		182.22
			250	182.22
			250	182.22
16/10/2025	20:34:10.036	4		182.22
			4	182.22
			4	182.22
16/10/2025	20:34:08.376	10		182.24
			10	182.24
			10	182.24
16/10/2025	20:33:57.418	150		182.34
			150	182.34
			150	182.34
16/10/2025	20:32:54.468	5		182.44
			5	182.44
			5	182.44
16/10/2025	20:32:43.051	115		182.26
			115	182.26
			20	182.26
			50	182.26
			45	182.26
16/10/2025	20:32:42.959	60		182.26
			60	182.26
			60	182.26
16/10/2025	20:32:23.859	12		182.32
			12	182.32
			12	182.32
16/10/2025	20:32:00.202	11		182.42
			11	182.42
			11	182.42
16/10/2025	20:31:44.153	27		182.44
			27	182.44
			27	182.44
16/10/2025	20:31:41.568	29		182.52
			29	182.52
			29	182.52
16/10/2025	20:31:38.686	1		182.52
			1	182.52
			1	182.52
16/10/2025	20:31:22.380	10		182.48
			10	182.48
			10	182.48
16/10/2025	20:31:11.726	11		182.36
			11	182.36
			11	182.36
16/10/2025	20:31:07.291	1		182.44
			1	182.44
			1	182.44
16/10/2025	20:31:00.646	5		182.54
			5	182.54
			5	182.54
16/10/2025	20:30:55.316	1		182.50
			1	182.50
			1	182.50
16/10/2025	20:30:46.961	1		182.54
			1	182.54
			1	182.54
16/10/2025	20:30:43.339	3		182.50
			3	182.50
			3	182.50
16/10/2025	20:30:29.462	20		182.44
			20	182.44
			20	182.44
16/10/2025	20:30:28.682	4		182.32
			4	182.32
			4	182.32
16/10/2025	20:30:28.496	291		182.32
			10	182.32
			25	182.32
			100	182.32
			251	182.32
			13	182.32
			18	182.32
			25	182.32
			100	182.32
			40	182.32
16/10/2025	20:30:21.913	1		182.54
			1	182.54
			1	182.54
16/10/2025	20:30:01.964	4		182.52
			4	182.52
			4	182.52
16/10/2025	20:30:01.154	1		182.56
			1	182.56
			1	182.56
16/10/2025	20:29:43.763	10		182.52
			10	182.52
			10	182.52
16/10/2025	20:29:26.146	15		182.54
			15	182.54
			15	182.54
16/10/2025	20:29:25.587	6		182.54
			6	182.54
			6	182.54
16/10/2025	20:29:13.675	2		182.54
			2	182.54
			2	182.54
16/10/2025	20:28:47.188	10		182.48
			10	182.48
			10	182.48
16/10/2025	20:28:25.155	10		182.58
			10	182.58
			10	182.58
16/10/2025	20:28:04.113	20		182.62
			20	182.62
			20	182.62
16/10/2025	20:27:36.084	20		182.76
			20	182.76
			20	182.76
16/10/2025	20:26:26.757	5		182.60
			5	182.60
			5	182.60
16/10/2025	20:26:10.251	10		182.68
			10	182.68
			10	182.68
16/10/2025	20:25:51.417	120		182.70
			120	182.70
			120	182.70
16/10/2025	20:25:50.848	10		182.72
			10	182.72
			10	182.72
16/10/2025	20:25:35.375	15		182.76
			15	182.76
			15	182.76
16/10/2025	20:25:32.030	50		182.76
			50	182.76
			50	182.76
16/10/2025	20:25:04.172	6		182.82
			6	182.82
			6	182.82
16/10/2025	20:25:00.794	19		182.76
			19	182.76
			19	182.76
16/10/2025	20:24:59.058	3		182.84
			3	182.84
			3	182.84
16/10/2025	20:24:42.818	55		182.74
			55	182.74
			55	182.74
16/10/2025	20:24:42.776	4		182.74
			4	182.74
			4	182.74
16/10/2025	20:24:41.262	10		182.80
			10	182.80
			10	182.80
16/10/2025	20:24:37.236	1 000		182.84
			1 000	182.84
			1 000	182.84
16/10/2025	20:24:34.721	1		182.86
			1	182.86
			1	182.86
16/10/2025	20:24:22.771	5		182.98
			5	182.98
			5	182.98
16/10/2025	20:24:14.147	5		183.04
			5	183.04
			5	183.04
16/10/2025	20:24:10.369	1		183.04
			1	183.04
			1	183.04
16/10/2025	20:23:49.933	1		183.08
			1	183.08
			1	183.08
16/10/2025	20:23:27.530	5		183.06
			5	183.06
			5	183.06
16/10/2025	20:23:17.487	50		183.00
			50	183.00
			50	183.00
16/10/2025	20:23:06.275	30		182.88
			30	182.88
			30	182.88
16/10/2025	20:22:49.760	1		183.02
			1	183.02
			1	183.02
16/10/2025	20:22:48.267	1		183.02
			1	183.02
			1	183.02
16/10/2025	20:22:05.702	200		182.86
			200	182.86
			200	182.86
16/10/2025	20:22:01.227	10		182.92
			10	182.92
			10	182.92
16/10/2025	20:21:30.961	2		182.84
			2	182.84
			2	182.84
16/10/2025	20:20:51.149	30		182.64
			30	182.64
			30	182.64
16/10/2025	20:20:47.490	9		182.64
			9	182.64
			9	182.64
16/10/2025	20:20:36.450	3		182.56
			3	182.56
			3	182.56
16/10/2025	20:20:28.356	30		182.60
			30	182.60
			30	182.60
16/10/2025	20:20:28.105	10		182.62
			10	182.62
			10	182.62
16/10/2025	20:20:00.350	3		182.52
			3	182.52
			3	182.52
16/10/2025	20:19:55.875	10		182.46
			10	182.46
			10	182.46
16/10/2025	20:19:50.829	15		182.56
			15	182.56
			15	182.56
16/10/2025	20:19:48.433	1		182.58
			1	182.58
			1	182.58
16/10/2025	20:19:36.933	50		182.60
			50	182.60
			50	182.60
16/10/2025	20:19:34.828	8		182.62
			8	182.62
			8	182.62
16/10/2025	20:19:33.099	30		182.60
			30	182.60
			30	182.60
16/10/2025	20:19:20.096	30		182.80
			30	182.80
			30	182.80
16/10/2025	20:19:06.359	5		182.88
			5	182.88
			5	182.88
16/10/2025	20:18:58.536	33		182.92
			33	182.92
			33	182.92
16/10/2025	20:18:55.217	5		183.02
			5	183.02
			5	183.02
16/10/2025	20:18:48.053	5		182.98
			5	182.98
			5	182.98
16/10/2025	20:18:42.089	3		182.94
			3	182.94
			3	182.94
16/10/2025	20:18:38.334	3		182.92
			3	182.92
			3	182.92
16/10/2025	20:18:33.044	1		183.00
			1	183.00
			1	183.00
16/10/2025	20:17:49.771	15		182.84
			15	182.84
			15	182.84
16/10/2025	20:17:28.511	3		182.62
			3	182.62
			3	182.62
16/10/2025	20:17:21.414	4		182.48
			4	182.48
			4	182.48
16/10/2025	20:17:20.115	5		182.54
			5	182.54
			5	182.54
16/10/2025	20:16:48.643	25		182.48
			25	182.48
			25	182.48
16/10/2025	20:16:43.754	1		182.50
			1	182.50
			1	182.50
16/10/2025	20:16:38.382	1		182.50
			1	182.50
			1	182.50
16/10/2025	20:16:20.903	17		182.50
			17	182.50
			17	182.50
16/10/2025	20:16:17.746	64		182.44
			64	182.44
			64	182.44
16/10/2025	20:16:17.577	225		182.44
			225	182.44
			5	182.44
			40	182.44
			3	182.44
			61	182.44
			64	182.44
			25	182.44
			27	182.44
16/10/2025	20:16:17.402	157		182.50
			105	182.50
			6	182.50
			8	182.50
			8	182.50
			157	182.50
			10	182.50
			20	182.50
16/10/2025	20:16:06.382	5		182.52
			5	182.52
			5	182.52
16/10/2025	20:16:06.123	10		182.54
			10	182.54
			10	182.54
16/10/2025	20:15:58.842	1		182.64
			1	182.64
			1	182.64
16/10/2025	20:15:55.863	50		182.56
			50	182.56
			50	182.56
16/10/2025	20:15:55.763	45		182.56
			45	182.56
			45	182.56
16/10/2025	20:15:55.649	50		182.60
			25	182.60
			25	182.60
			50	182.60
16/10/2025	20:15:49.593	1		182.62
			1	182.62
			1	182.62
16/10/2025	20:15:14.698	150		182.62
			150	182.62
			120	182.62
			20	182.62
			10	182.62
16/10/2025	20:15:14.586	25		182.62
			11	182.62
			10	182.62
			25	182.62
			4	182.62
16/10/2025	20:14:40.573	1		182.76
			1	182.76
			1	182.76
16/10/2025	20:14:21.045	17		182.80
			17	182.80
			17	182.80
16/10/2025	20:13:54.276	1		182.72
			1	182.72
			1	182.72
16/10/2025	20:13:44.513	17		182.70
			17	182.70
			17	182.70
16/10/2025	20:13:37.023	25		182.70
			25	182.70
			25	182.70
16/10/2025	20:12:47.431	20		182.68
			20	182.68
			20	182.68
16/10/2025	20:12:47.236	1 216		182.68
			1 000	182.68
			202	182.68
			1 205	182.68
			8	182.68
			6	182.68
			1	182.68
			10	182.68
16/10/2025	20:12:23.811	42		182.80
			42	182.80
			42	182.80
16/10/2025	20:12:16.763	100		182.86
			100	182.86
			100	182.86
16/10/2025	20:12:12.755	80		182.86
			80	182.86
			80	182.86
16/10/2025	20:12:12.661	3		182.90
			3	182.90
			3	182.90
16/10/2025	20:12:12.570	6		182.94
			6	182.94
			6	182.94
16/10/2025	20:12:10.992	20		182.96
			20	182.96
			20	182.96
16/10/2025	20:12:09.217	1		183.02
			1	183.02
			1	183.02
16/10/2025	20:12:04.820	11		182.96
			11	182.96
			6	182.96
			5	182.96
16/10/2025	20:12:04.588	352		183.00
			16	183.00
			7	183.00
			18	183.00
			8	183.00
			100	183.00
			30	183.00
			4	183.00
			100	183.00
			20	183.00
			3	183.00
			352	183.00
			40	183.00
			5	183.00
			1	183.00
16/10/2025	20:11:44.478	5		183.12
			5	183.12
			5	183.12
16/10/2025	20:11:14.756	1		183.12
			1	183.12
			1	183.12
16/10/2025	20:10:43.066	3		183.14
			3	183.14
			3	183.14
16/10/2025	20:10:23.136	1		183.18
			1	183.18
			1	183.18
16/10/2025	20:10:10.353	1		183.20
			1	183.20
			1	183.20
16/10/2025	20:09:26.521	2		183.12
			2	183.12
			2	183.12
16/10/2025	20:09:14.800	1		183.18
			1	183.18
			1	183.18
16/10/2025	20:08:25.841	50		183.22
			50	183.22
			50	183.22
16/10/2025	20:07:19.334	12		183.18
			12	183.18
			12	183.18
16/10/2025	20:07:09.591	1		183.18
			1	183.18
			1	183.18
16/10/2025	20:06:13.045	3		183.18
			3	183.18
			3	183.18
16/10/2025	20:06:01.812	5		183.26
			5	183.26
			5	183.26
16/10/2025	20:05:56.713	10		183.22
			10	183.22
			10	183.22
16/10/2025	20:05:55.918	1		183.22
			1	183.22
			1	183.22
16/10/2025	20:05:53.646	50		183.20
			25	183.20
			50	183.20
			20	183.20
			5	183.20
16/10/2025	20:05:49.578	20		183.30
			20	183.30
			20	183.30
16/10/2025	20:04:42.437	4		183.38
			4	183.38
			4	183.38
16/10/2025	20:04:38.119	22		183.40
			22	183.40
			22	183.40
16/10/2025	20:04:36.296	19		183.40
			16	183.40
			3	183.40
			19	183.40
16/10/2025	20:04:14.771	1		183.46
			1	183.46
			1	183.46
16/10/2025	20:04:10.188	35		183.44
			35	183.44
			35	183.44
16/10/2025	20:04:02.395	2		183.58
			2	183.58
			2	183.58
16/10/2025	20:04:00.279	1		183.60
			1	183.60
			1	183.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 715.00
Ask: 1 715.00
Volume: 105 176
-1.38%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice