Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

1087

1795

183,42

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.10.2025	16:18:17,539	1		186,56
			1	186,56
			1	186,56
16.10.2025	16:17:48,776	5		186,42
			5	186,42
			5	186,42
16.10.2025	16:17:34,133	14		186,46
			14	186,46
			14	186,46
16.10.2025	16:17:08,340	30		186,44
			30	186,44
			30	186,44
16.10.2025	16:16:23,606	1		186,40
			1	186,40
			1	186,40
16.10.2025	16:15:32,620	4		186,34
			4	186,34
			4	186,34
16.10.2025	16:15:13,893	27		186,36
			27	186,36
			27	186,36
16.10.2025	16:13:05,733	40		186,46
			40	186,46
			40	186,46
16.10.2025	16:12:42,098	120		186,22
			120	186,22
			120	186,22
16.10.2025	16:12:38,644	85		186,22
			85	186,22
			85	186,22
16.10.2025	16:11:56,988	2		186,36
			2	186,36
			2	186,36
16.10.2025	16:11:29,057	41		186,32
			41	186,32
			41	186,32
16.10.2025	16:11:13,787	20		186,44
			20	186,44
			20	186,44
16.10.2025	16:11:12,892	60		186,44
			60	186,44
			60	186,44
16.10.2025	16:10:53,123	350		186,58
			350	186,58
			350	186,58
16.10.2025	16:10:51,417	5		186,48
			5	186,48
			5	186,48
16.10.2025	16:10:07,587	30		186,70
			30	186,70
			30	186,70
16.10.2025	16:09:32,016	100		187,00
			100	187,00
			100	187,00
16.10.2025	16:08:58,438	100		187,00
			100	187,00
			100	187,00
16.10.2025	16:08:26,811	43		186,84
			43	186,84
			43	186,84
16.10.2025	16:08:15,839	11		186,80
			11	186,80
			11	186,80
16.10.2025	16:07:20,970	3		187,02
			3	187,02
			3	187,02
16.10.2025	16:06:59,004	70		187,08
			70	187,08
			70	187,08
16.10.2025	16:06:54,279	30		187,18
			30	187,18
			30	187,18
16.10.2025	16:06:35,825	1		187,24
			1	187,24
			1	187,24
16.10.2025	16:06:17,512	3		187,32
			3	187,32
			3	187,32
16.10.2025	16:04:26,418	6		187,12
			6	187,12
			6	187,12
16.10.2025	16:04:11,918	30		186,96
			30	186,96
			30	186,96
16.10.2025	16:03:53,494	21		186,98
			21	186,98
			21	186,98
16.10.2025	16:03:47,869	5		187,00
			5	187,00
			5	187,00
16.10.2025	16:03:45,647	50		187,06
			50	187,06
			50	187,06
16.10.2025	16:03:34,546	26		187,18
			26	187,18
			26	187,18
16.10.2025	16:03:23,218	15		187,24
			15	187,24
			15	187,24
16.10.2025	16:01:25,170	6		186,94
			6	186,94
			6	186,94
16.10.2025	16:01:19,678	2		186,94
			2	186,94
			2	186,94
16.10.2025	16:01:12,370	53		186,94
			53	186,94
			53	186,94
16.10.2025	16:01:12,262	21		186,88
			21	186,88
			21	186,88
16.10.2025	16:00:51,013	36		186,96
			36	186,96
			36	186,96
16.10.2025	16:00:34,267	10		187,08
			10	187,08
			10	187,08
16.10.2025	16:00:01,761	31		187,16
			31	187,16
			31	187,16
16.10.2025	15:59:53,502	24		187,20
			24	187,20
			24	187,20
16.10.2025	15:59:47,583	100		187,20
			100	187,20
			100	187,20
16.10.2025	15:59:35,096	22		187,24
			22	187,24
			22	187,24
16.10.2025	15:59:15,519	250		187,20
			250	187,20
			250	187,20
16.10.2025	15:59:01,892	30		187,16
			30	187,16
			30	187,16
16.10.2025	15:58:50,389	12		186,98
			12	186,98
			12	186,98
16.10.2025	15:58:49,134	10		187,08
			10	187,08
			10	187,08
16.10.2025	15:57:43,978	1		186,82
			1	186,82
			1	186,82
16.10.2025	15:57:21,009	5		186,84
			5	186,84
			5	186,84
16.10.2025	15:57:05,797	15		186,92
			15	186,92
			15	186,92
16.10.2025	15:57:03,920	6		186,94
			6	186,94
			6	186,94
16.10.2025	15:56:49,823	35		187,06
			35	187,06
			35	187,06
16.10.2025	15:56:39,695	18		187,10
			18	187,10
			18	187,10
16.10.2025	15:56:36,356	11		187,12
			11	187,12
			11	187,12
16.10.2025	15:56:11,847	9		187,16
			9	187,16
			9	187,16
16.10.2025	15:56:03,042	1		187,20
			1	187,20
			1	187,20
16.10.2025	15:55:55,111	5		187,24
			5	187,24
			5	187,24
16.10.2025	15:55:33,273	85		187,20
			85	187,20
			85	187,20
16.10.2025	15:54:41,296	85		187,18
			85	187,18
			85	187,18
16.10.2025	15:54:34,033	50		187,24
			50	187,24
			50	187,24
16.10.2025	15:52:55,856	5		187,02
			5	187,02
			5	187,02
16.10.2025	15:52:04,214	67		186,60
			67	186,60
			67	186,60
16.10.2025	15:51:54,092	10		186,68
			10	186,68
			10	186,68
16.10.2025	15:51:33,274	100		186,82
			100	186,82
			100	186,82
16.10.2025	15:51:08,863	2		186,82
			2	186,82
			2	186,82
16.10.2025	15:50:59,634	50		186,86
			50	186,86
			50	186,86
16.10.2025	15:50:51,151	4		186,86
			4	186,86
			4	186,86
16.10.2025	15:50:37,358	53		186,94
			53	186,94
			53	186,94
16.10.2025	15:50:28,264	20		187,00
			20	187,00
			20	187,00
16.10.2025	15:50:27,821	17		187,00
			17	187,00
			17	187,00
16.10.2025	15:50:03,104	250		187,28
			250	187,28
			250	187,28
16.10.2025	15:49:48,610	12		187,32
			12	187,32
			12	187,32
16.10.2025	15:49:19,426	15		187,16
			15	187,16
			15	187,16
16.10.2025	15:49:01,936	400		187,34
			400	187,34
			375	187,34
			25	187,34
16.10.2025	15:48:53,364	1		187,28
			1	187,28
			1	187,28
16.10.2025	15:48:20,456	176		187,10
			176	187,10
			176	187,10
16.10.2025	15:47:41,501	2		186,88
			2	186,88
			2	186,88
16.10.2025	15:47:12,595	15		186,86
			15	186,86
			15	186,86
16.10.2025	15:46:18,828	10		187,10
			10	187,10
			10	187,10
16.10.2025	15:46:10,238	5		187,08
			5	187,08
			5	187,08
16.10.2025	15:45:58,665	2		187,20
			2	187,20
			2	187,20
16.10.2025	15:45:51,499	75		187,14
			75	187,14
			75	187,14
16.10.2025	15:45:50,561	32		187,12
			32	187,12
			32	187,12
16.10.2025	15:45:43,859	3		187,02
			3	187,02
			3	187,02
16.10.2025	15:45:08,837	1		186,84
			1	186,84
			1	186,84
16.10.2025	15:44:49,014	1		186,90
			1	186,90
			1	186,90
16.10.2025	15:44:32,360	6		186,84
			6	186,84
			6	186,84
16.10.2025	15:42:48,460	3		186,36
			3	186,36
			3	186,36
16.10.2025	15:41:59,372	9		186,08
			9	186,08
			9	186,08
16.10.2025	15:41:58,768	10		186,20
			10	186,20
			10	186,20
16.10.2025	15:41:54,540	1		186,12
			1	186,12
			1	186,12
16.10.2025	15:41:51,940	20		186,18
			20	186,18
			20	186,18
16.10.2025	15:41:38,728	55		186,26
			55	186,26
			55	186,26
16.10.2025	15:40:29,430	20		186,74
			20	186,74
			20	186,74
16.10.2025	15:40:26,570	13		186,76
			13	186,76
			13	186,76
16.10.2025	15:40:17,944	2		186,72
			2	186,72
			2	186,72
16.10.2025	15:39:49,833	11		186,80
			11	186,80
			11	186,80
16.10.2025	15:39:34,797	1		186,80
			1	186,80
			1	186,80
16.10.2025	15:39:33,240	1		186,86
			1	186,86
			1	186,86
16.10.2025	15:39:22,632	12		186,84
			12	186,84
			12	186,84
16.10.2025	15:38:54,234	26		187,00
			26	187,00
			26	187,00
16.10.2025	15:38:53,602	1		187,04
			1	187,04
			1	187,04
16.10.2025	15:38:52,610	16		186,96
			16	186,96
			16	186,96
16.10.2025	15:38:43,143	15		186,78
			15	186,78
			15	186,78
16.10.2025	15:38:28,473	120		186,80
			120	186,80
			120	186,80
16.10.2025	15:38:14,144	1		186,64
			1	186,64
			1	186,64
16.10.2025	15:37:59,743	11		186,62
			11	186,62
			11	186,62
16.10.2025	15:37:55,522	105		186,62
			105	186,62
			105	186,62
16.10.2025	15:37:07,375	200		186,62
			200	186,62
			200	186,62
16.10.2025	15:36:38,465	120		186,70
			120	186,70
			120	186,70
16.10.2025	15:36:34,474	7		186,68
			7	186,68
			7	186,68
16.10.2025	15:36:27,149	1		186,66
			1	186,66
			1	186,66
16.10.2025	15:36:15,857	4		186,64
			4	186,64
			4	186,64
16.10.2025	15:35:47,777	10		186,70
			10	186,70
			10	186,70
16.10.2025	15:35:37,674	25		186,70
			25	186,70
			25	186,70
16.10.2025	15:35:37,480	100		186,66
			100	186,66
			100	186,66
16.10.2025	15:35:37,362	100		186,60
			100	186,60
			100	186,60
16.10.2025	15:34:45,026	100		186,60
			100	186,60
			100	186,60
16.10.2025	15:34:42,873	40		186,50
			40	186,50
			40	186,50
16.10.2025	15:34:26,504	13		186,42
			13	186,42
			13	186,42
16.10.2025	15:34:16,440	12		186,44
			12	186,44
			12	186,44
16.10.2025	15:34:12,740	6		186,40
			6	186,40
			6	186,40
16.10.2025	15:34:09,712	3		186,50
			3	186,50
			3	186,50
16.10.2025	15:33:28,618	32		186,66
			32	186,66
			32	186,66
16.10.2025	15:33:09,332	55		186,58
			55	186,58
			55	186,58
16.10.2025	15:33:06,561	10		186,58
			10	186,58
			10	186,58
16.10.2025	15:32:57,154	3		186,44
			3	186,44
			3	186,44
16.10.2025	15:32:54,378	1		186,56
			1	186,56
			1	186,56
16.10.2025	15:32:50,848	3		186,62
			3	186,62
			3	186,62
16.10.2025	15:32:39,903	5		186,74
			5	186,74
			5	186,74
16.10.2025	15:32:39,173	40		186,74
			40	186,74
			40	186,74
16.10.2025	15:32:30,226	5		186,72
			5	186,72
			5	186,72
16.10.2025	15:32:17,779	25		186,50
			25	186,50
			25	186,50
16.10.2025	15:32:15,288	27		186,46
			27	186,46
			27	186,46
16.10.2025	15:32:13,974	40		186,46
			40	186,46
			40	186,46
16.10.2025	15:32:10,944	206		186,30
			206	186,30
			206	186,30
16.10.2025	15:32:10,137	10		186,34
			10	186,34
			10	186,34
16.10.2025	15:32:10,054	26		186,34
			26	186,34
			26	186,34
16.10.2025	15:31:59,069	31		186,16
			31	186,16
			31	186,16
16.10.2025	15:31:47,661	106		186,08
			100	186,08
			106	186,08
			6	186,08
16.10.2025	15:31:47,472	132		186,00
			50	186,00
			11	186,00
			30	186,00
			1	186,00
			40	186,00
			132	186,00
16.10.2025	15:31:35,968	100		185,98
			100	185,98
			100	185,98
16.10.2025	15:31:33,779	10		185,86
			10	185,86
			10	185,86
16.10.2025	15:30:58,194	2		185,52
			2	185,52
			2	185,52
16.10.2025	15:30:12,790	28		185,42
			28	185,42
			28	185,42
16.10.2025	15:28:19,372	2		185,10
			2	185,10
			2	185,10
16.10.2025	15:28:04,655	10		185,18
			10	185,18
			10	185,18
16.10.2025	15:27:23,513	3		185,44
			3	185,44
			3	185,44
16.10.2025	15:26:31,015	500		185,36
			500	185,36
			500	185,36
16.10.2025	15:25:30,395	40		185,46
			40	185,46
			40	185,46
16.10.2025	15:25:14,116	8		185,32
			8	185,32
			8	185,32
16.10.2025	15:24:59,282	8		185,32
			8	185,32
			8	185,32
16.10.2025	15:22:41,156	2		185,48
			2	185,48
			2	185,48
16.10.2025	15:22:34,650	5		185,38
			5	185,38
			5	185,38
16.10.2025	15:22:15,518	8		185,48
			8	185,48
			8	185,48
16.10.2025	15:21:20,126	65		185,48
			65	185,48
			65	185,48
16.10.2025	15:20:52,084	25		185,34
			25	185,34
			25	185,34
16.10.2025	15:20:07,304	43		185,48
			43	185,48
			43	185,48
16.10.2025	15:19:23,661	1		185,50
			1	185,50
			1	185,50
16.10.2025	15:18:18,622	11		185,50
			11	185,50
			11	185,50
16.10.2025	15:17:48,214	20		185,58
			20	185,58
			20	185,58
16.10.2025	15:14:56,654	4		185,42
			4	185,42
			4	185,42
16.10.2025	15:14:36,706	40		185,42
			40	185,42
			40	185,42
16.10.2025	15:14:32,438	5		185,34
			5	185,34
			5	185,34
16.10.2025	15:13:57,065	35		185,34
			35	185,34
			35	185,34
16.10.2025	15:13:56,993	8		185,34
			8	185,34
			8	185,34
16.10.2025	15:13:44,232	50		185,44
			50	185,44
			50	185,44
16.10.2025	15:13:39,848	106		185,46
			106	185,46
			106	185,46
16.10.2025	15:12:30,877	200		185,46
			200	185,46
			200	185,46
16.10.2025	15:12:10,282	30		185,42
			30	185,42
			30	185,42
16.10.2025	15:11:15,313	8		185,56
			8	185,56
			8	185,56
16.10.2025	15:11:06,906	25		185,50
			25	185,50
			25	185,50
16.10.2025	15:11:05,049	3		185,56
			3	185,56
			3	185,56
16.10.2025	15:10:44,473	40		185,54
			40	185,54
			40	185,54
16.10.2025	15:09:30,454	4		185,56
			4	185,56
			4	185,56
16.10.2025	15:09:25,239	7		185,56
			7	185,56
			7	185,56
16.10.2025	15:09:21,472	6		185,56
			6	185,56
			6	185,56
16.10.2025	15:08:25,760	5		185,62
			5	185,62
			5	185,62
16.10.2025	15:08:19,755	160		185,62
			160	185,62
			160	185,62
16.10.2025	15:07:06,658	38		185,46
			38	185,46
			38	185,46
16.10.2025	15:05:41,362	72		185,50
			8	185,50
			14	185,50
			72	185,50
			50	185,50
16.10.2025	15:05:18,599	25		185,54
			25	185,54
			25	185,54
16.10.2025	15:04:41,952	2		185,64
			2	185,64
			2	185,64
16.10.2025	15:04:25,884	50		185,64
			50	185,64
			50	185,64
16.10.2025	15:04:25,251	23		185,64
			23	185,64
			23	185,64
16.10.2025	15:03:02,703	10		185,62
			10	185,62
			10	185,62
16.10.2025	15:02:58,385	20		185,62
			20	185,62
			20	185,62
16.10.2025	15:02:36,364	30		185,62
			30	185,62
			30	185,62
16.10.2025	15:01:55,778	1		185,52
			1	185,52
			1	185,52
16.10.2025	15:00:41,825	10		185,52
			10	185,52
			10	185,52
16.10.2025	15:00:39,489	5		185,56
			5	185,56
			5	185,56
16.10.2025	15:00:26,274	4		185,52
			4	185,52
			4	185,52
16.10.2025	14:59:39,108	2		185,56
			2	185,56
			2	185,56
16.10.2025	14:59:19,272	1		185,48
			1	185,48
			1	185,48
16.10.2025	14:59:06,559	163		185,54
			163	185,54
			163	185,54
16.10.2025	14:58:32,241	80		185,52
			80	185,52
			80	185,52
16.10.2025	14:56:33,655	6		185,60
			6	185,60
			6	185,60
16.10.2025	14:56:28,413	6		185,60
			6	185,60
			6	185,60
16.10.2025	14:56:25,567	1		185,60
			1	185,60
			1	185,60
16.10.2025	14:55:51,959	86		185,52
			86	185,52
			86	185,52
16.10.2025	14:55:11,971	10		185,60
			10	185,60
			10	185,60
16.10.2025	14:55:09,237	10		185,60
			10	185,60
			10	185,60
16.10.2025	14:54:25,877	1		185,60
			1	185,60
			1	185,60
16.10.2025	14:54:06,766	10		185,52
			10	185,52
			10	185,52
16.10.2025	14:53:04,216	1		185,64
			1	185,64
			1	185,64
16.10.2025	14:52:42,785	3		185,56
			3	185,56
			3	185,56
16.10.2025	14:52:33,229	1		185,60
			1	185,60
			1	185,60
16.10.2025	14:51:28,247	5		185,56
			5	185,56
			5	185,56
16.10.2025	14:50:53,332	360		185,62
			360	185,62
			360	185,62
16.10.2025	14:50:51,706	41		185,62
			41	185,62
			41	185,62
16.10.2025	14:50:41,102	6		185,68
			6	185,68
			6	185,68
16.10.2025	14:50:00,386	300		185,68
			300	185,68
			300	185,68
16.10.2025	14:49:30,469	2		185,64
			2	185,64
			2	185,64
16.10.2025	14:48:55,300	10		185,74
			10	185,74
			10	185,74
16.10.2025	14:48:19,533	16		185,68
			16	185,68
			16	185,68
16.10.2025	14:47:15,911	5		185,74
			5	185,74
			5	185,74
16.10.2025	14:46:44,866	1		185,78
			1	185,78
			1	185,78
16.10.2025	14:46:30,118	11		185,78
			11	185,78
			11	185,78
16.10.2025	14:45:45,990	16		185,76
			16	185,76
			16	185,76
16.10.2025	14:45:45,620	35		185,70
			35	185,70
			35	185,70
16.10.2025	14:45:32,088	10		185,76
			10	185,76
			10	185,76
16.10.2025	14:45:22,291	6		185,70
			6	185,70
			6	185,70
16.10.2025	14:45:00,054	10		185,76
			10	185,76
			10	185,76
16.10.2025	14:44:13,647	50		185,76
			50	185,76
			50	185,76
16.10.2025	14:43:45,466	60		185,68
			60	185,68
			60	185,68
16.10.2025	14:43:42,939	20		185,66
			20	185,66
			20	185,66
16.10.2025	14:43:11,490	5		185,70
			5	185,70
			5	185,70
16.10.2025	14:43:03,035	100		185,70
			100	185,70
			100	185,70
16.10.2025	14:42:34,845	15		185,62
			15	185,62
			15	185,62
16.10.2025	14:42:00,303	1		185,68
			1	185,68
			1	185,68
16.10.2025	14:41:56,580	4		185,68
			4	185,68
			4	185,68
16.10.2025	14:41:52,856	2		185,68
			2	185,68
			2	185,68
16.10.2025	14:39:50,768	29		185,62
			29	185,62
			29	185,62
16.10.2025	14:39:48,338	18		185,64
			18	185,64
			18	185,64
16.10.2025	14:39:01,395	1		185,54
			1	185,54
			1	185,54
16.10.2025	14:38:49,185	10		185,60
			10	185,60
			10	185,60
16.10.2025	14:37:49,246	10		185,58
			10	185,58
			10	185,58
16.10.2025	14:37:46,806	6		185,58
			6	185,58
			6	185,58
16.10.2025	14:37:21,841	300		185,52
			300	185,52
			300	185,52
16.10.2025	14:37:10,863	85		185,52
			85	185,52
			85	185,52
16.10.2025	14:37:04,174	8		185,58
			8	185,58
			8	185,58
16.10.2025	14:37:00,294	5		185,52
			5	185,52
			5	185,52
16.10.2025	14:36:53,858	4		185,52
			4	185,52
			4	185,52
16.10.2025	14:36:52,949	6		185,58
			6	185,58
			6	185,58
16.10.2025	14:34:05,065	7		185,52
			7	185,52
			7	185,52
16.10.2025	14:33:12,543	3		185,40
			3	185,40
			3	185,40
16.10.2025	14:33:01,971	1		185,54
			1	185,54
			1	185,54
16.10.2025	14:33:00,739	15		185,54
			15	185,54
			15	185,54
16.10.2025	14:32:22,158	50		185,56
			50	185,56
			50	185,56
16.10.2025	14:32:03,338	2		185,42
			2	185,42
			2	185,42
16.10.2025	14:31:25,560	26		185,44
			26	185,44
			26	185,44
16.10.2025	14:29:36,198	55		185,44
			55	185,44
			55	185,44
16.10.2025	14:29:19,885	30		185,44
			30	185,44
			30	185,44
16.10.2025	14:29:07,590	3		185,52
			3	185,52
			3	185,52
16.10.2025	14:28:08,723	40		185,38
			40	185,38
			40	185,38
16.10.2025	14:27:05,169	130		185,48
			130	185,48
			130	185,48
16.10.2025	14:26:47,012	46		185,46
			46	185,46
			46	185,46
16.10.2025	14:26:20,219	25		185,44
			25	185,44
			25	185,44
16.10.2025	14:26:02,660	30		185,38
			30	185,38
			30	185,38
16.10.2025	14:25:15,576	10		185,50
			10	185,50
			10	185,50
16.10.2025	14:25:12,925	3		185,50
			3	185,50
			3	185,50
16.10.2025	14:24:49,756	40		185,50
			40	185,50
			40	185,50
16.10.2025	14:21:27,093	11		185,54
			11	185,54
			11	185,54
16.10.2025	14:19:07,576	3		185,48
			3	185,48
			3	185,48
16.10.2025	14:18:04,467	26		185,54
			26	185,54
			26	185,54
16.10.2025	14:17:45,667	18		185,54
			18	185,54
			18	185,54
16.10.2025	14:16:46,946	20		185,58
			20	185,58
			20	185,58
16.10.2025	14:16:13,496	52		185,46
			52	185,46
			52	185,46
16.10.2025	14:13:16,313	130		185,48
			130	185,48
			130	185,48
16.10.2025	14:12:23,046	130		185,54
			130	185,54
			130	185,54
16.10.2025	14:11:25,282	11		185,52
			11	185,52
			11	185,52
16.10.2025	14:09:34,201	100		185,46
			100	185,46
			100	185,46
16.10.2025	14:08:33,716	100		185,56
			100	185,56
			100	185,56
16.10.2025	14:08:03,343	500		185,56
			500	185,56
			500	185,56
16.10.2025	14:07:56,577	150		185,56
			150	185,56
			150	185,56
16.10.2025	14:07:55,420	20		185,64
			20	185,64
			20	185,64
16.10.2025	14:07:08,627	7		185,56
			7	185,56
			7	185,56
16.10.2025	14:07:08,310	100		185,60
			100	185,60
			100	185,60
16.10.2025	14:06:32,706	6		185,56
			6	185,56
			6	185,56
16.10.2025	14:06:15,904	1		185,52
			1	185,52
			1	185,52
16.10.2025	14:06:07,211	107		185,62
			107	185,62
			107	185,62
16.10.2025	14:06:00,362	16		185,60
			16	185,60
			16	185,60
16.10.2025	14:04:01,124	4		185,46
			4	185,46
			4	185,46
16.10.2025	14:03:52,668	11		185,46
			11	185,46
			11	185,46
16.10.2025	14:03:21,020	8		185,54
			8	185,54
			8	185,54
16.10.2025	14:01:28,947	10		185,48
			10	185,48
			10	185,48
16.10.2025	14:00:55,750	25		185,64
			25	185,64
			25	185,64
16.10.2025	13:59:32,769	20		185,64
			20	185,64
			20	185,64
16.10.2025	13:58:33,944	105		185,56
			105	185,56
			105	185,56
16.10.2025	13:56:44,344	30		185,56
			30	185,56
			30	185,56
16.10.2025	13:56:01,353	32		185,62
			32	185,62
			32	185,62
16.10.2025	13:55:58,134	14		185,62
			14	185,62
			14	185,62
16.10.2025	13:53:55,183	20		185,62
			20	185,62
			20	185,62
16.10.2025	13:52:44,232	6		185,62
			6	185,62
			6	185,62
16.10.2025	13:52:37,455	53		185,52
			53	185,52
			53	185,52
16.10.2025	13:52:37,133	1		185,62
			1	185,62
			1	185,62
16.10.2025	13:52:08,240	1		185,62
			1	185,62
			1	185,62
16.10.2025	13:50:50,753	2		185,54
			2	185,54
			2	185,54
16.10.2025	13:49:47,460	33		185,58
			33	185,58
			33	185,58
16.10.2025	13:48:30,933	30		185,56
			30	185,56
			30	185,56
16.10.2025	13:47:57,738	2		185,58
			2	185,58
			2	185,58
16.10.2025	13:47:36,130	5		185,58
			5	185,58
			5	185,58
16.10.2025	13:42:33,253	2		185,58
			2	185,58
			2	185,58
16.10.2025	13:42:08,571	32		185,62
			32	185,62
			32	185,62
16.10.2025	13:41:19,938	19		185,62
			19	185,62
			19	185,62
16.10.2025	13:41:09,966	12		185,62
			12	185,62
			12	185,62
16.10.2025	13:40:28,300	100		185,50
			100	185,50
			100	185,50
16.10.2025	13:39:26,536	1		185,64
			1	185,64
			1	185,64
16.10.2025	13:39:21,693	16		185,68
			16	185,68
			16	185,68
16.10.2025	13:38:49,061	15		185,66
			15	185,66
			15	185,66
16.10.2025	13:38:06,562	10		185,68
			10	185,68
			10	185,68
16.10.2025	13:38:02,628	1		185,68
			1	185,68
			1	185,68
16.10.2025	13:35:44,116	3		185,60
			3	185,60
			3	185,60
16.10.2025	13:35:12,619	1		185,74
			1	185,74
			1	185,74
16.10.2025	13:34:34,710	80		185,82
			80	185,82
			80	185,82
16.10.2025	13:34:33,137	7		185,68
			7	185,68
			7	185,68
16.10.2025	13:34:33,027	108		185,74
			108	185,74
			108	185,74
16.10.2025	13:34:29,409	5		185,76
			5	185,76
			5	185,76
16.10.2025	13:34:19,903	50		185,76
			50	185,76
			50	185,76
16.10.2025	13:33:03,136	18		185,68
			18	185,68
			18	185,68
16.10.2025	13:32:16,718	25		185,78
			25	185,78
			25	185,78
16.10.2025	13:31:11,966	51		185,76
			2	185,76
			49	185,76
			51	185,76
16.10.2025	13:30:10,789	12		185,80
			12	185,80
			12	185,80
16.10.2025	13:29:28,302	40		185,84
			40	185,84
			40	185,84
16.10.2025	13:29:08,612	22		185,76
			16	185,76
			22	185,76
			6	185,76
16.10.2025	13:28:22,224	200		185,80
			200	185,80
			200	185,80
16.10.2025	13:28:20,940	100		185,80
			100	185,80
			100	185,80
16.10.2025	13:28:10,544	1		185,82
			1	185,82
			1	185,82
16.10.2025	13:27:05,263	105		185,78
			105	185,78
			105	185,78
16.10.2025	13:26:59,090	10		185,76
			10	185,76
			10	185,76

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 715,00
Ask: 1 715,00
Stückzahl: 105 176
-1,38%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung