Tradegate Exchange

Microsoft Corp.

Information
letzte Umsätze
kaufen
verkaufen

1043

953

447,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.07.2025	18:51:29,192	165		447,00
			165	447,00
			165	447,00
30.07.2025	18:49:48,557	10		447,25
			10	447,25
			10	447,25
30.07.2025	18:49:42,258	24		447,00
			24	447,00
			24	447,00
30.07.2025	18:49:30,071	15		446,95
			15	446,95
			15	446,95
30.07.2025	18:47:23,956	25		447,20
			25	447,20
			25	447,20
30.07.2025	18:47:17,574	39		447,40
			39	447,40
			39	447,40
30.07.2025	18:46:38,126	12		447,20
			12	447,20
			12	447,20
30.07.2025	18:44:59,127	1		447,15
			1	447,15
			1	447,15
30.07.2025	18:44:46,866	50		447,10
			50	447,10
			50	447,10
30.07.2025	18:44:21,378	30		447,25
			30	447,25
			30	447,25
30.07.2025	18:44:19,578	1		447,30
			1	447,30
			1	447,30
30.07.2025	18:42:26,287	3		447,15
			3	447,15
			3	447,15
30.07.2025	18:42:24,010	10		447,15
			10	447,15
			10	447,15
30.07.2025	18:42:04,634	5		447,00
			5	447,00
			5	447,00
30.07.2025	18:40:01,181	10		447,40
			10	447,40
			10	447,40
30.07.2025	18:39:26,824	1		447,30
			1	447,30
			1	447,30
30.07.2025	18:38:38,997	11		447,25
			11	447,25
			11	447,25
30.07.2025	18:38:10,541	2		447,30
			2	447,30
			2	447,30
30.07.2025	18:38:04,704	6		447,40
			6	447,40
			6	447,40
30.07.2025	18:37:41,328	3		447,55
			3	447,55
			3	447,55
30.07.2025	18:37:09,048	3		447,35
			3	447,35
			3	447,35
30.07.2025	18:36:49,650	5		447,35
			5	447,35
			5	447,35
30.07.2025	18:36:37,552	1		447,45
			1	447,45
			1	447,45
30.07.2025	18:36:05,544	1		447,50
			1	447,50
			1	447,50
30.07.2025	18:34:36,028	10		447,35
			10	447,35
			10	447,35
30.07.2025	18:33:56,549	500		447,55
			500	447,55
			500	447,55
30.07.2025	18:33:44,246	500		447,50
			500	447,50
			500	447,50
30.07.2025	18:32:48,357	10		447,55
			10	447,55
			10	447,55
30.07.2025	18:32:26,710	12		447,35
			12	447,35
			12	447,35
30.07.2025	18:32:24,681	25		447,55
			25	447,55
			25	447,55
30.07.2025	18:32:14,501	20		447,50
			20	447,50
			20	447,50
30.07.2025	18:31:34,714	10		447,40
			10	447,40
			10	447,40
30.07.2025	18:31:19,229	2		447,65
			2	447,65
			2	447,65
30.07.2025	18:29:45,504	8		447,60
			8	447,60
			8	447,60
30.07.2025	18:29:08,181	27		447,40
			27	447,40
			27	447,40
30.07.2025	18:28:24,234	7		447,50
			7	447,50
			7	447,50
30.07.2025	18:28:23,591	5		447,70
			5	447,70
			5	447,70
30.07.2025	18:28:20,030	2		447,50
			2	447,50
			2	447,50
30.07.2025	18:26:49,083	25		447,65
			25	447,65
			25	447,65
30.07.2025	18:26:45,957	7		447,65
			7	447,65
			7	447,65
30.07.2025	18:25:33,153	1		447,45
			1	447,45
			1	447,45
30.07.2025	18:25:08,529	11		447,60
			11	447,60
			11	447,60
30.07.2025	18:25:05,067	20		447,65
			20	447,65
			20	447,65
30.07.2025	18:24:53,910	20		447,45
			20	447,45
			20	447,45
30.07.2025	18:24:17,243	9		447,45
			9	447,45
			9	447,45
30.07.2025	18:24:10,929	1		447,60
			1	447,60
			1	447,60
30.07.2025	18:22:20,023	50		447,50
			50	447,50
			50	447,50
30.07.2025	18:22:19,850	22		447,55
			22	447,55
			4	447,55
			18	447,55
30.07.2025	18:21:54,604	2		447,35
			2	447,35
			2	447,35
30.07.2025	18:21:41,405	12		447,45
			12	447,45
			12	447,45
30.07.2025	18:21:26,509	2		447,35
			2	447,35
			2	447,35
30.07.2025	18:20:08,928	10		447,30
			10	447,30
			10	447,30
30.07.2025	18:18:00,792	10		447,25
			10	447,25
			10	447,25
30.07.2025	18:17:52,403	22		447,25
			22	447,25
			22	447,25
30.07.2025	18:17:17,356	2		447,10
			2	447,10
			2	447,10
30.07.2025	18:16:42,405	17		447,10
			17	447,10
			17	447,10
30.07.2025	18:15:08,439	2		447,10
			2	447,10
			2	447,10
30.07.2025	18:14:39,505	25		446,90
			25	446,90
			25	446,90
30.07.2025	18:14:29,072	1		446,90
			1	446,90
			1	446,90
30.07.2025	18:13:38,967	3		447,05
			3	447,05
			3	447,05
30.07.2025	18:13:25,098	25		447,20
			25	447,20
			25	447,20
30.07.2025	18:13:07,165	1		447,20
			1	447,20
			1	447,20
30.07.2025	18:10:29,167	40		447,35
			40	447,35
			40	447,35
30.07.2025	18:09:28,188	2		447,45
			2	447,45
			2	447,45
30.07.2025	18:07:16,507	1		447,30
			1	447,30
			1	447,30
30.07.2025	18:07:05,781	4		447,35
			4	447,35
			4	447,35
30.07.2025	18:07:01,523	5		447,35
			5	447,35
			5	447,35
30.07.2025	18:06:20,421	5		447,30
			5	447,30
			5	447,30
30.07.2025	18:05:00,064	2		447,45
			2	447,45
			2	447,45
30.07.2025	18:02:46,460	3		447,35
			3	447,35
			3	447,35
30.07.2025	18:02:23,054	1		447,45
			1	447,45
			1	447,45
30.07.2025	18:01:36,028	65		447,20
			65	447,20
			65	447,20
30.07.2025	18:01:35,006	68		447,40
			68	447,40
			68	447,40
30.07.2025	18:00:04,247	1		447,30
			1	447,30
			1	447,30
30.07.2025	17:59:39,172	26		447,20
			26	447,20
			26	447,20
30.07.2025	17:58:44,555	28		447,35
			28	447,35
			28	447,35
30.07.2025	17:57:51,944	5		447,20
			5	447,20
			5	447,20
30.07.2025	17:57:08,525	7		447,25
			7	447,25
			7	447,25
30.07.2025	17:55:41,465	1		447,20
			1	447,20
			1	447,20
30.07.2025	17:54:20,696	1		447,20
			1	447,20
			1	447,20
30.07.2025	17:53:53,248	5		447,20
			5	447,20
			5	447,20
30.07.2025	17:52:50,215	20		447,30
			20	447,30
			20	447,30
30.07.2025	17:52:23,618	10		447,15
			10	447,15
			10	447,15
30.07.2025	17:52:15,970	20		447,35
			20	447,35
			20	447,35
30.07.2025	17:52:01,309	20		447,35
			20	447,35
			20	447,35
30.07.2025	17:51:12,110	40		447,10
			40	447,10
			40	447,10
30.07.2025	17:49:13,952	5		447,15
			5	447,15
			5	447,15
30.07.2025	17:49:13,698	1		447,15
			1	447,15
			1	447,15
30.07.2025	17:49:12,329	10		447,15
			10	447,15
			10	447,15
30.07.2025	17:47:42,684	50		447,05
			50	447,05
			50	447,05
30.07.2025	17:46:17,989	100		447,00
			100	447,00
			100	447,00
30.07.2025	17:46:02,526	5		446,95
			5	446,95
			5	446,95
30.07.2025	17:44:51,216	2		447,00
			2	447,00
			2	447,00
30.07.2025	17:44:37,564	12		447,15
			12	447,15
			12	447,15
30.07.2025	17:43:54,369	5		447,15
			5	447,15
			5	447,15
30.07.2025	17:43:49,284	10		446,95
			10	446,95
			10	446,95
30.07.2025	17:43:45,531	1		446,95
			1	446,95
			1	446,95
30.07.2025	17:41:44,199	9		446,90
			9	446,90
			9	446,90
30.07.2025	17:41:42,046	12		447,05
			12	447,05
			7	447,05
			5	447,05
30.07.2025	17:41:35,150	1		447,05
			1	447,05
			1	447,05
30.07.2025	17:40:38,540	3		446,85
			3	446,85
			3	446,85
30.07.2025	17:40:30,395	12		447,00
			12	447,00
			12	447,00
30.07.2025	17:39:15,706	12		447,10
			12	447,10
			12	447,10
30.07.2025	17:39:04,240	3		447,15
			3	447,15
			3	447,15
30.07.2025	17:38:43,746	4		447,15
			4	447,15
			4	447,15
30.07.2025	17:38:09,173	10		447,10
			10	447,10
			10	447,10
30.07.2025	17:37:48,778	2		446,95
			2	446,95
			2	446,95
30.07.2025	17:37:46,974	5		447,10
			5	447,10
			5	447,10
30.07.2025	17:35:51,867	8		446,85
			8	446,85
			8	446,85
30.07.2025	17:32:18,119	47		446,65
			47	446,65
			47	446,65
30.07.2025	17:30:31,224	1		447,15
			1	447,15
			1	447,15
30.07.2025	17:29:58,506	10		447,00
			10	447,00
			10	447,00
30.07.2025	17:29:24,927	25		446,90
			25	446,90
			25	446,90
30.07.2025	17:28:46,099	2		446,90
			2	446,90
			2	446,90
30.07.2025	17:26:01,569	22		447,05
			22	447,05
			2	447,05
			20	447,05
30.07.2025	17:25:33,950	1		447,10
			1	447,10
			1	447,10
30.07.2025	17:25:11,377	1		446,85
			1	446,85
			1	446,85
30.07.2025	17:24:40,050	86		446,75
			86	446,75
			86	446,75
30.07.2025	17:22:56,461	50		446,85
			50	446,85
			50	446,85
30.07.2025	17:22:49,497	10		446,70
			10	446,70
			10	446,70
30.07.2025	17:22:15,851	3		446,70
			3	446,70
			3	446,70
30.07.2025	17:22:13,729	3		446,50
			3	446,50
			3	446,50
30.07.2025	17:21:15,441	4		446,50
			4	446,50
			4	446,50
30.07.2025	17:21:12,386	181		446,40
			181	446,40
			181	446,40
30.07.2025	17:20:27,457	7		446,45
			7	446,45
			7	446,45
30.07.2025	17:20:11,356	6		446,45
			6	446,45
			6	446,45
30.07.2025	17:19:41,394	25		446,45
			25	446,45
			25	446,45
30.07.2025	17:18:32,380	21		446,50
			21	446,50
			21	446,50
30.07.2025	17:17:53,647	200		446,55
			200	446,55
			200	446,55
30.07.2025	17:17:37,969	3		446,50
			3	446,50
			3	446,50
30.07.2025	17:17:19,445	1		446,60
			1	446,60
			1	446,60
30.07.2025	17:16:49,416	4		446,50
			4	446,50
			4	446,50
30.07.2025	17:16:40,379	10		446,50
			10	446,50
			10	446,50
30.07.2025	17:14:01,953	9		446,50
			9	446,50
			9	446,50
30.07.2025	17:14:01,072	2		446,45
			2	446,45
			2	446,45
30.07.2025	17:14:01,005	5		446,50
			5	446,50
			5	446,50
30.07.2025	17:12:10,940	150		446,85
			150	446,85
			150	446,85
30.07.2025	17:08:24,895	50		447,25
			50	447,25
			50	447,25
30.07.2025	17:08:04,803	11		447,35
			2	447,35
			9	447,35
			11	447,35
30.07.2025	17:07:26,605	200		447,40
			200	447,40
			200	447,40
30.07.2025	17:06:18,022	1		447,35
			1	447,35
			1	447,35
30.07.2025	17:05:26,458	30		447,10
			30	447,10
			30	447,10
30.07.2025	17:05:24,799	4		447,10
			4	447,10
			4	447,10
30.07.2025	17:04:21,076	20		446,95
			20	446,95
			20	446,95
30.07.2025	17:03:40,553	20		446,80
			20	446,80
			20	446,80
30.07.2025	17:02:43,412	10		447,00
			10	447,00
			10	447,00
30.07.2025	17:02:14,384	14		447,05
			14	447,05
			9	447,05
			5	447,05
30.07.2025	17:02:11,641	1		447,20
			1	447,20
			1	447,20
30.07.2025	17:02:03,700	25		447,15
			10	447,15
			25	447,15
			15	447,15
30.07.2025	17:01:43,253	14		447,35
			14	447,35
			14	447,35
30.07.2025	17:01:04,383	6		447,35
			6	447,35
			6	447,35
30.07.2025	17:00:56,345	10		447,20
			10	447,20
			10	447,20
30.07.2025	17:00:39,329	100		447,35
			100	447,35
			100	447,35
30.07.2025	17:00:08,085	3		447,20
			3	447,20
			3	447,20
30.07.2025	17:00:00,951	11		447,20
			11	447,20
			11	447,20
30.07.2025	17:00:00,640	1		447,25
			1	447,25
			1	447,25
30.07.2025	16:59:58,531	10		447,20
			10	447,20
			10	447,20
30.07.2025	16:59:48,716	1		447,20
			1	447,20
			1	447,20
30.07.2025	16:58:31,984	20		447,35
			20	447,35
			20	447,35
30.07.2025	16:58:09,054	2		447,30
			2	447,30
			2	447,30
30.07.2025	16:57:35,444	2		447,55
			2	447,55
			2	447,55
30.07.2025	16:57:32,797	1		447,50
			1	447,50
			1	447,50
30.07.2025	16:57:12,347	10		447,40
			10	447,40
			10	447,40
30.07.2025	16:56:10,634	25		447,50
			25	447,50
			25	447,50
30.07.2025	16:55:58,889	65		447,40
			65	447,40
			65	447,40
30.07.2025	16:55:50,306	20		447,40
			20	447,40
			20	447,40
30.07.2025	16:54:44,805	1		447,55
			1	447,55
			1	447,55
30.07.2025	16:54:29,602	1		447,60
			1	447,60
			1	447,60
30.07.2025	16:54:25,743	1		447,40
			1	447,40
			1	447,40
30.07.2025	16:53:59,564	4		447,55
			4	447,55
			4	447,55
30.07.2025	16:53:18,041	3		447,55
			3	447,55
			3	447,55
30.07.2025	16:52:58,362	3		447,60
			3	447,60
			3	447,60
30.07.2025	16:51:26,389	1		447,55
			1	447,55
			1	447,55
30.07.2025	16:48:50,410	15		447,45
			15	447,45
			15	447,45
30.07.2025	16:48:03,164	1		447,70
			1	447,70
			1	447,70
30.07.2025	16:47:57,873	10		447,55
			10	447,55
			10	447,55
30.07.2025	16:47:34,896	2		447,45
			2	447,45
			2	447,45
30.07.2025	16:47:23,450	50		447,65
			50	447,65
			50	447,65
30.07.2025	16:46:43,183	10		447,85
			10	447,85
			10	447,85
30.07.2025	16:46:08,761	180		447,75
			180	447,75
			180	447,75
30.07.2025	16:45:52,682	10		447,95
			10	447,95
			10	447,95
30.07.2025	16:44:03,815	3		447,90
			3	447,90
			3	447,90
30.07.2025	16:42:18,725	25		448,00
			25	448,00
			25	448,00
30.07.2025	16:42:10,204	12		447,95
			12	447,95
			12	447,95
30.07.2025	16:40:48,386	1		447,85
			1	447,85
			1	447,85
30.07.2025	16:40:02,167	1		447,75
			1	447,75
			1	447,75
30.07.2025	16:39:18,294	4		447,60
			4	447,60
			4	447,60
30.07.2025	16:39:15,964	2		447,55
			2	447,55
			2	447,55
30.07.2025	16:39:07,836	4		447,50
			4	447,50
			4	447,50
30.07.2025	16:38:46,735	20		447,50
			20	447,50
			20	447,50
30.07.2025	16:38:46,124	20		447,65
			20	447,65
			20	447,65
30.07.2025	16:38:31,183	10		447,55
			10	447,55
			10	447,55
30.07.2025	16:36:29,812	5		447,45
			5	447,45
			5	447,45
30.07.2025	16:36:26,409	1		447,50
			1	447,50
			1	447,50
30.07.2025	16:36:11,668	15		447,80
			15	447,80
			15	447,80
30.07.2025	16:35:36,712	3		447,75
			3	447,75
			3	447,75
30.07.2025	16:35:08,289	300		447,75
			300	447,75
			300	447,75
30.07.2025	16:34:55,606	1		447,65
			1	447,65
			1	447,65
30.07.2025	16:34:40,037	27		447,60
			27	447,60
			27	447,60
30.07.2025	16:33:37,605	3		447,60
			3	447,60
			3	447,60
30.07.2025	16:33:35,426	5		447,80
			5	447,80
			5	447,80
30.07.2025	16:33:25,531	1		447,75
			1	447,75
			1	447,75
30.07.2025	16:32:55,138	25		447,85
			25	447,85
			25	447,85
30.07.2025	16:32:09,017	6		448,00
			4	448,00
			2	448,00
			6	448,00
30.07.2025	16:31:55,216	14		447,75
			14	447,75
			14	447,75
30.07.2025	16:31:45,398	257		447,80
			257	447,80
			257	447,80
30.07.2025	16:30:47,060	1		447,50
			1	447,50
			1	447,50
30.07.2025	16:29:34,119	1		447,25
			1	447,25
			1	447,25
30.07.2025	16:29:11,543	10		447,35
			10	447,35
			10	447,35
30.07.2025	16:29:00,453	134		447,55
			134	447,55
			134	447,55
30.07.2025	16:28:56,153	5		447,55
			5	447,55
			5	447,55
30.07.2025	16:28:26,190	1		447,50
			1	447,50
			1	447,50
30.07.2025	16:28:25,509	1		447,50
			1	447,50
			1	447,50
30.07.2025	16:28:14,919	306		447,30
			250	447,30
			306	447,30
			56	447,30
30.07.2025	16:28:04,835	500		447,30
			500	447,30
			500	447,30
30.07.2025	16:28:04,657	20		447,45
			20	447,45
			20	447,45
30.07.2025	16:28:00,211	50		447,25
			50	447,25
			50	447,25
30.07.2025	16:27:39,711	12		447,35
			12	447,35
			12	447,35
30.07.2025	16:27:38,158	4		447,50
			4	447,50
			4	447,50
30.07.2025	16:27:21,283	1		447,25
			1	447,25
			1	447,25
30.07.2025	16:27:10,418	1		447,45
			1	447,45
			1	447,45
30.07.2025	16:27:04,796	7		447,50
			7	447,50
			7	447,50
30.07.2025	16:24:41,701	2		447,50
			2	447,50
			2	447,50
30.07.2025	16:24:19,754	1		447,50
			1	447,50
			1	447,50
30.07.2025	16:23:55,014	3		447,30
			3	447,30
			3	447,30
30.07.2025	16:23:27,543	1		447,25
			1	447,25
			1	447,25
30.07.2025	16:23:07,537	10		447,15
			10	447,15
			10	447,15
30.07.2025	16:22:52,082	9		447,10
			9	447,10
			9	447,10
30.07.2025	16:22:34,981	10		447,00
			10	447,00
			10	447,00
30.07.2025	16:22:24,266	2		447,05
			2	447,05
			2	447,05
30.07.2025	16:21:01,932	45		446,90
			45	446,90
			45	446,90
30.07.2025	16:20:59,408	2		446,95
			2	446,95
			2	446,95
30.07.2025	16:19:44,370	25		446,65
			25	446,65
			25	446,65
30.07.2025	16:18:55,806	15		446,30
			15	446,30
			15	446,30
30.07.2025	16:18:48,387	15		446,30
			15	446,30
			15	446,30
30.07.2025	16:18:21,179	35		446,30
			35	446,30
			35	446,30
30.07.2025	16:17:21,848	3		446,30
			3	446,30
			3	446,30
30.07.2025	16:17:17,722	3		446,05
			3	446,05
			3	446,05
30.07.2025	16:16:51,568	3		446,40
			3	446,40
			3	446,40
30.07.2025	16:16:38,985	4		446,55
			4	446,55
			4	446,55
30.07.2025	16:16:13,386	2		446,45
			2	446,45
			2	446,45
30.07.2025	16:15:11,504	500		446,15
			500	446,15
			500	446,15
30.07.2025	16:15:10,863	3		446,20
			3	446,20
			3	446,20
30.07.2025	16:14:35,494	5		446,20
			5	446,20
			5	446,20
30.07.2025	16:14:04,118	3		446,20
			3	446,20
			3	446,20
30.07.2025	16:12:57,288	1		446,35
			1	446,35
			1	446,35
30.07.2025	16:12:54,019	25		446,35
			25	446,35
			25	446,35
30.07.2025	16:09:59,686	6		446,60
			6	446,60
			6	446,60
30.07.2025	16:09:57,751	15		446,60
			15	446,60
			15	446,60
30.07.2025	16:09:35,725	1		446,55
			1	446,55
			1	446,55
30.07.2025	16:08:45,010	1		446,80
			1	446,80
			1	446,80
30.07.2025	16:08:13,347	10		446,65
			10	446,65
			10	446,65
30.07.2025	16:07:37,217	20		446,65
			20	446,65
			20	446,65
30.07.2025	16:06:28,325	100		446,85
			100	446,85
			100	446,85
30.07.2025	16:05:33,771	13		446,85
			13	446,85
			13	446,85
30.07.2025	16:05:02,577	20		446,70
			20	446,70
			20	446,70
30.07.2025	16:03:06,218	1		446,40
			1	446,40
			1	446,40
30.07.2025	16:03:05,118	1		446,35
			1	446,35
			1	446,35
30.07.2025	16:02:56,256	3		446,30
			3	446,30
			3	446,30
30.07.2025	16:02:28,881	12		446,50
			12	446,50
			12	446,50
30.07.2025	16:02:16,253	10		446,35
			10	446,35
			10	446,35
30.07.2025	16:02:14,768	108		446,45
			108	446,45
			108	446,45
30.07.2025	16:02:02,114	12		446,35
			12	446,35
			12	446,35
30.07.2025	16:01:54,218	7		446,30
			7	446,30
			7	446,30
30.07.2025	16:01:11,621	11		446,35
			11	446,35
			11	446,35
30.07.2025	16:01:07,423	3		446,35
			3	446,35
			3	446,35
30.07.2025	16:00:55,055	14		446,60
			14	446,60
			14	446,60
30.07.2025	16:00:52,843	1		446,60
			1	446,60
			1	446,60
30.07.2025	16:00:33,221	3		446,45
			3	446,45
			3	446,45
30.07.2025	16:00:00,812	1		446,90
			1	446,90
			1	446,90
30.07.2025	15:59:54,361	1		446,90
			1	446,90
			1	446,90
30.07.2025	15:59:53,078	10		446,95
			10	446,95
			10	446,95
30.07.2025	15:59:34,448	12		447,00
			12	447,00
			12	447,00
30.07.2025	15:59:26,898	3		446,95
			3	446,95
			3	446,95
30.07.2025	15:59:16,561	26		447,15
			26	447,15
			26	447,15
30.07.2025	15:59:16,198	5		447,15
			5	447,15
			5	447,15
30.07.2025	15:58:53,903	12		446,85
			12	446,85
			12	446,85
30.07.2025	15:58:27,968	12		446,80
			12	446,80
			12	446,80
30.07.2025	15:58:04,700	4		446,65
			4	446,65
			4	446,65
30.07.2025	15:56:39,123	3		446,55
			3	446,55
			3	446,55
30.07.2025	15:56:27,821	40		446,70
			40	446,70
			40	446,70
30.07.2025	15:56:18,141	3		446,60
			3	446,60
			3	446,60
30.07.2025	15:56:15,012	20		446,45
			20	446,45
			20	446,45
30.07.2025	15:55:26,649	10		447,05
			10	447,05
			10	447,05
30.07.2025	15:55:10,843	1		447,15
			1	447,15
			1	447,15
30.07.2025	15:55:07,644	10		447,00
			10	447,00
			10	447,00
30.07.2025	15:55:00,779	1		446,80
			1	446,80
			1	446,80
30.07.2025	15:54:38,809	4		447,10
			4	447,10
			4	447,10
30.07.2025	15:54:33,325	5		446,85
			5	446,85
			5	446,85
30.07.2025	15:53:54,851	3		446,95
			3	446,95
			3	446,95
30.07.2025	15:53:46,396	12		447,05
			12	447,05
			12	447,05
30.07.2025	15:53:33,011	8		446,85
			8	446,85
			8	446,85
30.07.2025	15:52:39,635	3		446,75
			3	446,75
			3	446,75
30.07.2025	15:52:36,103	67		446,75
			67	446,75
			67	446,75
30.07.2025	15:51:42,626	3		446,45
			3	446,45
			3	446,45
30.07.2025	15:51:32,646	15		446,35
			15	446,35
			15	446,35
30.07.2025	15:51:10,877	11		446,25
			11	446,25
			11	446,25
30.07.2025	15:51:10,824	5		446,50
			5	446,50
			5	446,50
30.07.2025	15:50:17,659	3		447,00
			3	447,00
			3	447,00
30.07.2025	15:50:08,591	1		447,05
			1	447,05
			1	447,05
30.07.2025	15:50:01,200	10		447,00
			10	447,00
			10	447,00
30.07.2025	15:49:59,868	22		446,80
			22	446,80
			22	446,80
30.07.2025	15:49:29,649	12		447,35
			12	447,35
			12	447,35
30.07.2025	15:49:29,603	10		447,35
			10	447,35
			10	447,35
30.07.2025	15:49:22,746	6		447,10
			6	447,10
			6	447,10
30.07.2025	15:48:51,366	2		447,10
			2	447,10
			2	447,10
30.07.2025	15:48:07,963	8		447,05
			8	447,05
			8	447,05
30.07.2025	15:47:48,581	8		447,35
			8	447,35
			8	447,35
30.07.2025	15:47:27,224	11		447,50
			11	447,50
			11	447,50
30.07.2025	15:46:40,499	1		447,70
			1	447,70
			1	447,70
30.07.2025	15:46:20,239	12		447,70
			12	447,70
			12	447,70
30.07.2025	15:45:03,209	19		447,40
			19	447,40
			19	447,40
30.07.2025	15:44:57,293	2		447,55
			2	447,55
			2	447,55
30.07.2025	15:44:25,383	1		447,30
			1	447,30
			1	447,30
30.07.2025	15:44:25,163	9		447,10
			9	447,10
			9	447,10
30.07.2025	15:43:20,751	50		447,35
			50	447,35
			50	447,35
30.07.2025	15:42:38,342	250		446,85
			250	446,85
			250	446,85
30.07.2025	15:41:18,151	5		447,50
			5	447,50
			5	447,50
30.07.2025	15:41:18,068	1		447,50
			1	447,50
			1	447,50
30.07.2025	15:40:34,259	2		447,15
			2	447,15
			2	447,15
30.07.2025	15:40:20,818	2		446,90
			2	446,90
			2	446,90
30.07.2025	15:40:15,460	46		447,05
			46	447,05
			46	447,05
30.07.2025	15:39:55,361	6		447,10
			6	447,10
			6	447,10
30.07.2025	15:39:42,095	50		447,25
			50	447,25
			50	447,25
30.07.2025	15:39:30,893	12		447,25
			12	447,25
			12	447,25
30.07.2025	15:38:19,846	25		447,25
			25	447,25
			25	447,25
30.07.2025	15:37:53,445	1		447,35
			1	447,35
			1	447,35
30.07.2025	15:36:57,173	20		447,00
			20	447,00
			20	447,00
30.07.2025	15:36:49,797	10		446,70
			10	446,70
			10	446,70
30.07.2025	15:36:29,733	5		446,65
			5	446,65
			5	446,65
30.07.2025	15:35:29,448	50		446,85
			50	446,85
			50	446,85

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 44,205 / Ask: 44,345
Stückzahl: 1 939 940
-5,54%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.07.2025 @ 18:51:38

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung