+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Deutsche Telekom AG

170

118

32.06

Date Time Volume Order Volume Price
06/05/2025 09:28:42.196 100   32.06
      100 32.06
      100 32.06
06/05/2025 09:25:55.818 55   32.04
      55 32.04
      55 32.04
06/05/2025 09:25:35.959 783   32.03
      1 32.03
      1 32.03
      3 32.03
      781 32.03
      780 32.03
06/05/2025 09:24:35.616 2 500   32.03
      2 500 32.03
      2 500 32.03
06/05/2025 09:24:31.178 1   32.03
      1 32.03
      1 32.03
06/05/2025 09:24:04.252 1   32.05
      1 32.05
      1 32.05
06/05/2025 09:24:00.106 50   32.04
      50 32.04
      50 32.04
06/05/2025 09:23:46.853 200   32.04
      200 32.04
      200 32.04
06/05/2025 09:23:36.190 1   32.04
      1 32.04
      1 32.04
06/05/2025 09:20:52.923 8   32.04
      8 32.04
      8 32.04
06/05/2025 09:20:20.127 40   32.03
      40 32.03
      40 32.03
06/05/2025 09:19:32.613 80   32.01
      80 32.01
      80 32.01
06/05/2025 09:18:10.701 30   32.02
      30 32.02
      30 32.02
06/05/2025 09:17:21.050 50   32.03
      50 32.03
      50 32.03
06/05/2025 09:16:18.783 340   32.01
      340 32.01
      340 32.01
06/05/2025 09:16:11.715 155   32.01
      155 32.01
      155 32.01
06/05/2025 09:15:46.330 40   32.01
      40 32.01
      40 32.01
06/05/2025 09:15:39.320 100   32.01
      100 32.01
      100 32.01
06/05/2025 09:15:01.346 10   31.99
      10 31.99
      10 31.99
06/05/2025 09:14:07.500 1   32.00
      1 32.00
      1 32.00
06/05/2025 09:14:06.686 130   32.00
      130 32.00
      130 32.00
06/05/2025 09:13:39.837 160   32.00
      160 32.00
      160 32.00
06/05/2025 09:13:28.744 200   32.01
      200 32.01
      200 32.01
06/05/2025 09:12:46.720 253   31.99
      253 31.99
      253 31.99
06/05/2025 09:12:41.852 100   32.00
      100 32.00
      100 32.00
06/05/2025 09:12:05.252 315   31.98
      315 31.98
      315 31.98
06/05/2025 09:10:49.262 199   32.02
      199 32.02
      199 32.02
06/05/2025 09:10:34.686 100   32.00
      100 32.00
      100 32.00
06/05/2025 09:09:48.733 1   32.01
      1 32.01
      1 32.01
06/05/2025 09:09:22.723 170   32.00
      170 32.00
      170 32.00
06/05/2025 09:09:19.947 90   32.01
      90 32.01
      90 32.01
06/05/2025 09:07:24.717 200   31.94
      200 31.94
      200 31.94
06/05/2025 09:07:03.488 16   31.97
      16 31.97
      16 31.97
06/05/2025 09:06:46.465 400   31.95
      400 31.95
      400 31.95
06/05/2025 09:06:30.475 1 000   31.93
      1 000 31.93
      1 000 31.93
06/05/2025 09:06:29.973 130   31.92
      130 31.92
      130 31.92
06/05/2025 09:06:10.866 1 500   31.92
      1 500 31.92
      1 500 31.92
06/05/2025 09:04:24.019 30   32.03
      30 32.03
      30 32.03
06/05/2025 09:04:06.590 100   32.03
      100 32.03
      100 32.03
06/05/2025 09:03:59.849 353   32.02
      353 32.02
      353 32.02
06/05/2025 09:03:30.335 1 000   32.04
      1 000 32.04
      1 000 32.04
06/05/2025 09:02:58.937 18   31.98
      18 31.98
      18 31.98
06/05/2025 09:01:39.777 50   32.01
      50 32.01
      50 32.01
06/05/2025 09:01:34.256 60   32.01
      60 32.01
      60 32.01
06/05/2025 09:00:51.570 150   32.05
      150 32.05
      150 32.05
06/05/2025 09:00:22.736 20   32.04
      20 32.04
      20 32.04
06/05/2025 08:59:49.358 10 040   32.03
      40 32.03
      10 000 32.03
      10 040 32.03
06/05/2025 08:57:00.867 865   32.00
      300 32.00
      65 32.00
      865 32.00
      500 32.00
06/05/2025 08:56:47.017 1 250   31.99
      1 250 31.99
      250 31.99
      1 000 31.99
06/05/2025 08:55:21.151 500   31.99
      150 31.99
      150 31.99
      500 31.99
      200 31.99
06/05/2025 08:55:14.569 15   31.99
      15 31.99
      15 31.99
06/05/2025 08:54:06.187 125   31.99
      25 31.99
      100 31.99
      125 31.99
06/05/2025 08:53:56.582 3   31.99
      3 31.99
      3 31.99
06/05/2025 08:51:29.113 100   31.93
      100 31.93
      100 31.93
06/05/2025 08:51:07.099 3   31.93
      3 31.93
      3 31.93
06/05/2025 08:50:22.817 1   31.99
      1 31.99
      1 31.99
06/05/2025 08:50:06.017 1   31.93
      1 31.93
      1 31.93
06/05/2025 08:49:59.834 8   31.93
      8 31.93
      8 31.93
06/05/2025 08:48:34.931 268   31.96
      268 31.96
      268 31.96
06/05/2025 08:48:22.778 156   31.93
      156 31.93
      156 31.93
06/05/2025 08:48:21.305 200   31.94
      200 31.94
      200 31.94
06/05/2025 08:43:50.776 30   31.93
      30 31.93
      30 31.93
06/05/2025 08:41:45.809 3   31.99
      3 31.99
      3 31.99
06/05/2025 08:40:22.599 1   31.99
      1 31.99
      1 31.99
06/05/2025 08:39:40.130 1   31.99
      1 31.99
      1 31.99
06/05/2025 08:39:16.700 100   31.93
      100 31.93
      100 31.93
06/05/2025 08:37:47.335 230   31.96
      230 31.96
      230 31.96
06/05/2025 08:35:55.106 1   31.99
      1 31.99
      1 31.99
06/05/2025 08:35:54.603 62   31.99
      62 31.99
      62 31.99
06/05/2025 08:35:27.022 1   31.93
      1 31.93
      1 31.93
06/05/2025 08:31:03.741 500   31.93
      165 31.93
      335 31.93
      500 31.93
06/05/2025 08:30:29.067 5   31.99
      5 31.99
      5 31.99
06/05/2025 08:29:26.649 10   31.99
      10 31.99
      10 31.99
06/05/2025 08:28:29.318 1   31.99
      1 31.99
      1 31.99
06/05/2025 08:28:28.512 1   31.99
      1 31.99
      1 31.99
06/05/2025 08:26:24.175 200   31.93
      200 31.93
      19 31.93
      100 31.93
      81 31.93
06/05/2025 08:25:59.169 3   31.93
      3 31.93
      3 31.93
06/05/2025 08:25:39.654 1   31.99
      1 31.99
      1 31.99
06/05/2025 08:24:36.378 160   31.99
      100 31.99
      60 31.99
      160 31.99
06/05/2025 08:23:21.961 93   31.99
      93 31.99
      12 31.99
      81 31.99
06/05/2025 08:22:58.737 1 100   31.95
      52 31.95
      1 048 31.95
      100 31.95
      1 000 31.95
06/05/2025 08:22:41.617 1 000   31.96
      1 000 31.96
      1 000 31.96
06/05/2025 08:17:29.876 200   31.96
      81 31.96
      200 31.96
      119 31.96
06/05/2025 08:16:49.370 37   31.99
      37 31.99
      37 31.99
06/05/2025 08:16:26.471 1   31.99
      1 31.99
      1 31.99
06/05/2025 08:16:07.233 250   31.97
      250 31.97
      250 31.97
06/05/2025 08:15:58.216 300   31.99
      300 31.99
      50 31.99
      250 31.99
06/05/2025 08:15:49.756 100   31.99
      100 31.99
      100 31.99
06/05/2025 08:14:24.430 47   31.99
      47 31.99
      47 31.99
06/05/2025 08:13:15.776 100   32.00
      100 32.00
      19 32.00
      81 32.00
06/05/2025 08:13:14.806 250   31.95
      250 31.95
      250 31.95
06/05/2025 08:12:03.220 150   31.93
      150 31.93
      69 31.93
      81 31.93
06/05/2025 08:11:59.734 53   32.00
      53 32.00
      53 32.00
06/05/2025 08:10:21.161 10   32.00
      10 32.00
      10 32.00
06/05/2025 08:09:51.500 68   31.90
      68 31.90
      68 31.90
06/05/2025 08:09:29.582 100   32.00
      100 32.00
      100 32.00
06/05/2025 08:08:48.398 30   31.90
      30 31.90
      30 31.90
06/05/2025 08:06:46.402 1   31.90
      1 31.90
      1 31.90
06/05/2025 08:04:31.241 300   31.98
      300 31.98
      81 31.98
      100 31.98
      119 31.98
06/05/2025 08:02:04.298 738   31.87
      738 31.87
      500 31.87
      238 31.87
06/05/2025 08:01:42.905 7   31.87
      7 31.87
      7 31.87
06/05/2025 08:00:38.163 1 000   31.86
      1 000 31.86
      985 31.86
      15 31.86
06/05/2025 08:00:33.629 1   31.94
      1 31.94
      1 31.94
06/05/2025 08:00:29.458 1 000   31.87
      100 31.87
      500 31.87
      81 31.87
      100 31.87
      219 31.87
      1 000 31.87
06/05/2025 08:00:26.697 5   31.87
      5 31.87
      5 31.87
06/05/2025 08:00:23.267 39   31.94
      39 31.94
      39 31.94
06/05/2025 08:00:20.057 138   31.94
      138 31.94
      138 31.94
06/05/2025 07:59:18.071 150   31.98
      150 31.98
      81 31.98
      69 31.98
06/05/2025 07:53:50.070 10   31.98
      10 31.98
      10 31.98
06/05/2025 07:52:39.195 1 000   31.92
      1 000 31.92
      1 000 31.92
06/05/2025 07:49:33.924 20   31.98
      20 31.98
      20 31.98
06/05/2025 07:46:22.398 200   31.92
      200 31.92
      119 31.92
      81 31.92
06/05/2025 07:38:57.229 1 000   31.95
      1 000 31.95
      1 000 31.95
06/05/2025 07:38:47.667 1 000   31.94
      1 000 31.94
      1 000 31.94
06/05/2025 07:38:31.370 2   31.94
      2 31.94
      2 31.94
06/05/2025 07:35:10.005 1 000   31.94
      1 000 31.94
      1 000 31.94
06/05/2025 07:34:41.941 35   31.98
      35 31.98
      35 31.98
06/05/2025 07:34:31.429 2 462   31.95
      12 31.95
      10 31.95
      3 31.95
      65 31.95
      20 31.95
      300 31.95
      600 31.95
      30 31.95
      625 31.95
      50 31.95
      1 31.95
      12 31.95
      2 31.95
      4 31.95
      1 31.95
      5 31.95
      8 31.95
      14 31.95
      100 31.95
      82 31.95
      973 31.95
      7 31.95
      2 000 31.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)