Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

1088

1213

31,95

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.05.2025	16:10:15,409	65		31,91
			65	31,91
			65	31,91
05.05.2025	16:10:14,906	3		31,91
			3	31,91
			3	31,91
05.05.2025	16:09:15,257	140		31,91
			140	31,91
			140	31,91
05.05.2025	16:08:47,701	42		31,91
			42	31,91
			42	31,91
05.05.2025	16:08:33,776	100		31,91
			100	31,91
			100	31,91
05.05.2025	16:08:26,389	2		31,90
			2	31,90
			2	31,90
05.05.2025	16:08:01,969	300		31,90
			300	31,90
			300	31,90
05.05.2025	16:06:51,950	60		31,91
			60	31,91
			60	31,91
05.05.2025	16:06:39,825	2 500		31,92
			2 500	31,92
			2 500	31,92
05.05.2025	16:06:20,515	183		31,91
			183	31,91
			183	31,91
05.05.2025	16:05:57,835	155		31,92
			155	31,92
			155	31,92
05.05.2025	16:05:45,327	60		31,94
			60	31,94
			60	31,94
05.05.2025	16:04:50,252	260		31,93
			260	31,93
			260	31,93
05.05.2025	16:04:49,578	3		31,94
			3	31,94
			3	31,94
05.05.2025	16:03:21,943	54		31,94
			54	31,94
			54	31,94
05.05.2025	16:03:21,841	176		31,94
			57	31,94
			176	31,94
			72	31,94
			47	31,94
05.05.2025	16:03:21,790	19		31,94
			19	31,94
			19	31,94
05.05.2025	16:03:11,317	18		31,94
			18	31,94
			18	31,94
05.05.2025	16:03:11,259	35		31,94
			35	31,94
			35	31,94
05.05.2025	16:02:25,203	2		31,94
			2	31,94
			2	31,94
05.05.2025	16:02:23,842	18		31,93
			18	31,93
			18	31,93
05.05.2025	16:00:02,133	119		31,95
			119	31,95
			119	31,95
05.05.2025	15:59:21,136	5		31,89
			5	31,89
			5	31,89
05.05.2025	15:58:37,656	68		31,87
			68	31,87
			68	31,87
05.05.2025	15:57:19,411	10		31,90
			10	31,90
			10	31,90
05.05.2025	15:56:54,471	100		31,90
			100	31,90
			100	31,90
05.05.2025	15:55:42,328	400		31,87
			400	31,87
			400	31,87
05.05.2025	15:55:30,196	3		31,86
			3	31,86
			3	31,86
05.05.2025	15:53:40,979	100		31,87
			100	31,87
			100	31,87
05.05.2025	15:52:15,179	250		31,89
			250	31,89
			250	31,89
05.05.2025	15:52:07,715	18		31,89
			18	31,89
			18	31,89
05.05.2025	15:52:06,425	35		31,90
			35	31,90
			35	31,90
05.05.2025	15:51:08,904	7		31,89
			7	31,89
			7	31,89
05.05.2025	15:51:05,577	108		31,89
			108	31,89
			108	31,89
05.05.2025	15:50:33,610	80		31,89
			80	31,89
			80	31,89
05.05.2025	15:44:35,334	18		31,89
			18	31,89
			18	31,89
05.05.2025	15:44:16,722	30		31,88
			30	31,88
			30	31,88
05.05.2025	15:44:15,293	100		31,89
			100	31,89
			100	31,89
05.05.2025	15:43:06,629	460		31,86
			460	31,86
			460	31,86
05.05.2025	15:42:57,373	100		31,86
			100	31,86
			100	31,86
05.05.2025	15:42:48,723	9		31,86
			9	31,86
			9	31,86
05.05.2025	15:42:28,546	7		31,86
			7	31,86
			7	31,86
05.05.2025	15:42:13,607	80		31,86
			80	31,86
			80	31,86
05.05.2025	15:42:10,288	21		31,86
			21	31,86
			21	31,86
05.05.2025	15:42:10,210	62		31,86
			62	31,86
			62	31,86
05.05.2025	15:42:10,164	47		31,86
			47	31,86
			47	31,86
05.05.2025	15:42:10,056	38		31,86
			38	31,86
			38	31,86
05.05.2025	15:42:09,951	92		31,86
			92	31,86
			92	31,86
05.05.2025	15:41:56,311	50		31,86
			50	31,86
			50	31,86
05.05.2025	15:41:38,999	20		31,87
			20	31,87
			20	31,87
05.05.2025	15:41:33,941	320		31,87
			320	31,87
			320	31,87
05.05.2025	15:41:18,244	105		31,87
			105	31,87
			105	31,87
05.05.2025	15:41:12,173	1 550		31,88
			1 550	31,88
			1 550	31,88
05.05.2025	15:41:05,808	100		31,88
			100	31,88
			100	31,88
05.05.2025	15:40:55,600	25		31,88
			25	31,88
			25	31,88
05.05.2025	15:40:28,067	26		31,88
			26	31,88
			26	31,88
05.05.2025	15:40:22,931	75		31,88
			50	31,88
			75	31,88
			25	31,88
05.05.2025	15:40:11,068	1 000		31,88
			1 000	31,88
			1 000	31,88
05.05.2025	15:40:09,681	10		31,88
			10	31,88
			10	31,88
05.05.2025	15:39:41,605	25		31,88
			25	31,88
			25	31,88
05.05.2025	15:39:40,934	50		31,89
			50	31,89
			50	31,89
05.05.2025	15:39:37,514	100		31,89
			100	31,89
			100	31,89
05.05.2025	15:39:20,933	100		31,89
			100	31,89
			100	31,89
05.05.2025	15:38:40,574	90		31,90
			90	31,90
			90	31,90
05.05.2025	15:37:58,867	30		31,91
			30	31,91
			30	31,91
05.05.2025	15:37:29,682	35		31,94
			35	31,94
			35	31,94
05.05.2025	15:36:40,912	23		31,93
			23	31,93
			23	31,93
05.05.2025	15:36:24,414	1		31,93
			1	31,93
			1	31,93
05.05.2025	15:36:13,279	200		31,93
			200	31,93
			200	31,93
05.05.2025	15:36:04,678	35		31,93
			35	31,93
			35	31,93
05.05.2025	15:35:00,594	138		31,94
			138	31,94
			138	31,94
05.05.2025	15:34:48,109	33		31,95
			33	31,95
			33	31,95
05.05.2025	15:34:21,277	2		31,94
			2	31,94
			2	31,94
05.05.2025	15:34:15,279	24		31,96
			24	31,96
			24	31,96
05.05.2025	15:34:15,185	640		31,96
			640	31,96
			640	31,96
05.05.2025	15:33:59,101	190		31,95
			190	31,95
			190	31,95
05.05.2025	15:33:08,878	1 000		31,95
			1 000	31,95
			1 000	31,95
05.05.2025	15:31:15,458	60		31,95
			60	31,95
			60	31,95
05.05.2025	15:31:00,359	10		31,98
			10	31,98
			10	31,98
05.05.2025	15:30:45,163	5		32,00
			5	32,00
			5	32,00
05.05.2025	15:30:40,081	50		31,99
			50	31,99
			50	31,99
05.05.2025	15:30:28,326	746		32,00
			52	32,00
			100	32,00
			315	32,00
			746	32,00
			179	32,00
			100	32,00
05.05.2025	15:30:02,939	100		31,99
			100	31,99
			100	31,99
05.05.2025	15:29:58,558	100		31,97
			100	31,97
			100	31,97
05.05.2025	15:29:54,965	1		31,98
			1	31,98
			1	31,98
05.05.2025	15:27:53,438	62		31,98
			62	31,98
			62	31,98
05.05.2025	15:27:35,258	2		31,98
			2	31,98
			2	31,98
05.05.2025	15:26:57,925	1		31,98
			1	31,98
			1	31,98
05.05.2025	15:25:28,305	1		31,98
			1	31,98
			1	31,98
05.05.2025	15:24:53,204	156		31,99
			156	31,99
			156	31,99
05.05.2025	15:24:01,595	2 099		31,99
			2 099	31,99
			523	31,99
			1 576	31,99
05.05.2025	15:23:43,877	2 500		31,99
			2 500	31,99
			2 500	31,99
05.05.2025	15:22:56,439	400		31,99
			400	31,99
			400	31,99
05.05.2025	15:22:50,254	372		31,98
			372	31,98
			372	31,98
05.05.2025	15:22:29,133	3		31,98
			3	31,98
			3	31,98
05.05.2025	15:22:11,415	1		31,99
			1	31,99
			1	31,99
05.05.2025	15:21:40,208	157		31,98
			157	31,98
			157	31,98
05.05.2025	15:20:50,558	113		31,97
			113	31,97
			113	31,97
05.05.2025	15:18:18,294	98		31,96
			98	31,96
			98	31,96
05.05.2025	15:18:04,388	50		31,97
			50	31,97
			50	31,97
05.05.2025	15:17:46,736	40		31,97
			40	31,97
			40	31,97
05.05.2025	15:17:36,241	100		31,98
			100	31,98
			100	31,98
05.05.2025	15:16:59,263	20		31,96
			20	31,96
			20	31,96
05.05.2025	15:15:28,512	400		31,94
			400	31,94
			400	31,94
05.05.2025	15:14:59,198	50		31,95
			50	31,95
			50	31,95
05.05.2025	15:13:54,477	84		31,97
			84	31,97
			84	31,97
05.05.2025	15:13:23,656	1		31,97
			1	31,97
			1	31,97
05.05.2025	15:13:23,435	1		31,97
			1	31,97
			1	31,97
05.05.2025	15:12:01,220	1 000		31,98
			1 000	31,98
			1 000	31,98
05.05.2025	15:11:11,255	68		31,98
			68	31,98
			68	31,98
05.05.2025	15:10:13,249	10 000		31,98
			10 000	31,98
			10 000	31,98
05.05.2025	15:09:10,793	765		31,96
			765	31,96
			765	31,96
05.05.2025	15:08:32,657	1		31,96
			1	31,96
			1	31,96
05.05.2025	15:07:34,070	50		31,96
			50	31,96
			50	31,96
05.05.2025	15:06:49,666	1 500		31,97
			1 500	31,97
			1 500	31,97
05.05.2025	15:05:21,297	60		31,97
			60	31,97
			60	31,97
05.05.2025	15:04:09,857	100		31,97
			100	31,97
			100	31,97
05.05.2025	15:03:49,556	1 000		31,97
			1 000	31,97
			1 000	31,97
05.05.2025	15:03:32,539	500		31,96
			500	31,96
			500	31,96
05.05.2025	15:02:23,403	61		31,95
			61	31,95
			61	31,95
05.05.2025	15:01:44,611	1 284		31,95
			1 284	31,95
			1 284	31,95
05.05.2025	15:00:58,900	48		31,95
			3	31,95
			48	31,95
			45	31,95
05.05.2025	15:00:21,460	1 000		31,94
			1 000	31,94
			1 000	31,94
05.05.2025	15:00:08,967	95		31,94
			95	31,94
			95	31,94
05.05.2025	14:59:44,130	1		31,94
			1	31,94
			1	31,94
05.05.2025	14:59:28,049	30		31,95
			30	31,95
			30	31,95
05.05.2025	14:58:29,954	1		31,95
			1	31,95
			1	31,95
05.05.2025	14:57:29,960	16		31,95
			16	31,95
			16	31,95
05.05.2025	14:57:15,872	25		31,94
			25	31,94
			25	31,94
05.05.2025	14:56:52,759	149		31,94
			149	31,94
			149	31,94
05.05.2025	14:55:35,932	150		31,94
			150	31,94
			150	31,94
05.05.2025	14:55:29,385	1 500		31,94
			1 500	31,94
			1 500	31,94
05.05.2025	14:55:19,545	100		31,93
			100	31,93
			100	31,93
05.05.2025	14:54:31,868	125		31,94
			125	31,94
			125	31,94
05.05.2025	14:54:15,768	75		31,94
			75	31,94
			75	31,94
05.05.2025	14:53:29,181	3		31,94
			3	31,94
			3	31,94
05.05.2025	14:52:55,670	1		31,96
			1	31,96
			1	31,96
05.05.2025	14:51:47,342	3		31,97
			3	31,97
			3	31,97
05.05.2025	14:51:45,624	757		31,96
			757	31,96
			757	31,96
05.05.2025	14:50:01,365	100		31,95
			100	31,95
			100	31,95
05.05.2025	14:49:12,114	20		31,96
			20	31,96
			20	31,96
05.05.2025	14:47:54,095	250		31,95
			250	31,95
			250	31,95
05.05.2025	14:47:19,856	2 000		31,95
			2 000	31,95
			2 000	31,95
05.05.2025	14:45:43,371	22		31,97
			22	31,97
			22	31,97
05.05.2025	14:44:45,325	5		31,98
			5	31,98
			5	31,98
05.05.2025	14:44:34,930	150		31,98
			150	31,98
			150	31,98
05.05.2025	14:43:46,364	4		31,98
			4	31,98
			4	31,98
05.05.2025	14:42:13,404	150		31,98
			150	31,98
			150	31,98
05.05.2025	14:40:30,604	100		31,96
			100	31,96
			100	31,96
05.05.2025	14:38:25,072	100		31,95
			100	31,95
			100	31,95
05.05.2025	14:38:13,718	2 500		31,95
			2 500	31,95
			2 500	31,95
05.05.2025	14:37:52,404	32		31,95
			32	31,95
			32	31,95
05.05.2025	14:36:50,437	915		31,95
			915	31,95
			915	31,95
05.05.2025	14:36:06,424	250		31,96
			250	31,96
			250	31,96
05.05.2025	14:35:52,836	2		31,95
			2	31,95
			2	31,95
05.05.2025	14:35:12,636	5		31,95
			5	31,95
			5	31,95
05.05.2025	14:35:06,199	250		31,94
			250	31,94
			250	31,94
05.05.2025	14:34:21,506	100		31,95
			100	31,95
			100	31,95
05.05.2025	14:33:24,524	75		31,93
			75	31,93
			75	31,93
05.05.2025	14:32:35,314	3		31,92
			3	31,92
			3	31,92
05.05.2025	14:32:28,540	500		31,92
			500	31,92
			500	31,92
05.05.2025	14:32:14,839	17		31,92
			17	31,92
			17	31,92
05.05.2025	14:32:08,048	20		31,92
			20	31,92
			20	31,92
05.05.2025	14:32:07,940	39		31,92
			39	31,92
			39	31,92
05.05.2025	14:31:46,426	65		31,92
			65	31,92
			65	31,92
05.05.2025	14:30:52,544	4		31,90
			4	31,90
			4	31,90
05.05.2025	14:30:44,069	150		31,91
			150	31,91
			150	31,91
05.05.2025	14:30:27,176	1		31,91
			1	31,91
			1	31,91
05.05.2025	14:29:35,315	10		31,91
			10	31,91
			10	31,91
05.05.2025	14:29:18,800	110		31,90
			110	31,90
			110	31,90
05.05.2025	14:28:12,987	1		31,92
			1	31,92
			1	31,92
05.05.2025	14:27:43,426	21		31,91
			21	31,91
			21	31,91
05.05.2025	14:27:24,782	20		31,92
			20	31,92
			20	31,92
05.05.2025	14:25:38,204	15		31,93
			15	31,93
			15	31,93
05.05.2025	14:24:31,874	100		31,94
			100	31,94
			100	31,94
05.05.2025	14:24:01,017	21		31,92
			21	31,92
			21	31,92
05.05.2025	14:23:32,465	469		31,93
			469	31,93
			469	31,93
05.05.2025	14:23:07,337	1		31,93
			1	31,93
			1	31,93
05.05.2025	14:22:04,275	15		31,94
			15	31,94
			15	31,94
05.05.2025	14:21:35,867	25		31,94
			25	31,94
			4	31,94
			21	31,94
05.05.2025	14:21:11,321	1 500		31,93
			1 500	31,93
			1 500	31,93
05.05.2025	14:17:23,758	153		31,90
			153	31,90
			153	31,90
05.05.2025	14:17:13,307	30		31,91
			30	31,91
			30	31,91
05.05.2025	14:15:47,485	1 576		31,92
			703	31,92
			1 576	31,92
			873	31,92
05.05.2025	14:15:07,718	2 500		31,92
			2 500	31,92
			2 500	31,92
05.05.2025	14:15:06,986	1		31,93
			1	31,93
			1	31,93
05.05.2025	14:12:42,752	3		31,92
			3	31,92
			3	31,92
05.05.2025	14:12:14,463	32		31,94
			32	31,94
			32	31,94
05.05.2025	14:10:32,733	2		31,96
			2	31,96
			2	31,96
05.05.2025	14:09:10,970	800		31,94
			800	31,94
			800	31,94
05.05.2025	14:08:38,126	2 500		31,96
			2 500	31,96
			2 500	31,96
05.05.2025	14:08:33,051	50		31,96
			50	31,96
			30	31,96
			20	31,96
05.05.2025	14:07:02,032	15		31,93
			15	31,93
			15	31,93
05.05.2025	14:06:52,681	1 200		31,93
			1 200	31,93
			1 200	31,93
05.05.2025	14:06:26,627	25		31,93
			25	31,93
			25	31,93
05.05.2025	14:05:38,109	2 000		31,90
			2 000	31,90
			2 000	31,90
05.05.2025	14:05:11,680	1 500		31,91
			1 500	31,91
			1 500	31,91
05.05.2025	14:05:02,557	2 500		31,90
			2 500	31,90
			2 500	31,90
05.05.2025	14:04:45,866	11		31,90
			11	31,90
			11	31,90
05.05.2025	14:04:41,127	50		31,91
			50	31,91
			50	31,91
05.05.2025	14:03:46,204	1 488		31,90
			1 488	31,90
			1 488	31,90
05.05.2025	14:02:56,386	80		31,90
			80	31,90
			80	31,90
05.05.2025	14:01:59,777	2		31,90
			2	31,90
			2	31,90
05.05.2025	14:01:55,033	45		31,89
			45	31,89
			45	31,89
05.05.2025	14:01:47,667	300		31,90
			300	31,90
			300	31,90
05.05.2025	14:00:06,513	100		31,89
			100	31,89
			100	31,89
05.05.2025	13:59:41,346	320		31,91
			320	31,91
			320	31,91
05.05.2025	13:58:22,759	1 570		31,91
			1 570	31,91
			1 570	31,91
05.05.2025	13:58:13,535	10		31,91
			10	31,91
			10	31,91
05.05.2025	13:57:38,865	47		31,91
			47	31,91
			47	31,91
05.05.2025	13:56:47,204	750		31,91
			750	31,91
			750	31,91
05.05.2025	13:53:04,901	150		31,92
			150	31,92
			150	31,92
05.05.2025	13:52:53,910	2 165		31,92
			2 165	31,92
			2 165	31,92
05.05.2025	13:51:50,318	40		31,90
			40	31,90
			40	31,90
05.05.2025	13:51:23,526	70		31,89
			70	31,89
			70	31,89
05.05.2025	13:50:44,719	39		31,88
			39	31,88
			39	31,88
05.05.2025	13:50:31,175	10		31,88
			10	31,88
			10	31,88
05.05.2025	13:49:41,155	50		31,88
			50	31,88
			50	31,88
05.05.2025	13:49:29,268	85		31,89
			85	31,89
			85	31,89
05.05.2025	13:48:54,804	116		31,88
			116	31,88
			116	31,88
05.05.2025	13:46:20,444	150		31,86
			150	31,86
			150	31,86
05.05.2025	13:46:15,086	300		31,86
			300	31,86
			300	31,86
05.05.2025	13:44:26,108	40		31,85
			40	31,85
			40	31,85
05.05.2025	13:43:52,625	8		31,85
			8	31,85
			8	31,85
05.05.2025	13:43:15,055	2 596		31,85
			3	31,85
			2 593	31,85
			5	31,85
			2 591	31,85
05.05.2025	13:42:43,553	2 500		31,85
			2 500	31,85
			2 500	31,85
05.05.2025	13:39:15,146	1 500		31,85
			1 500	31,85
			1 500	31,85
05.05.2025	13:38:01,803	2		31,87
			2	31,87
			2	31,87
05.05.2025	13:37:32,758	120		31,88
			120	31,88
			120	31,88
05.05.2025	13:35:42,037	1 000		31,87
			1 000	31,87
			1 000	31,87
05.05.2025	13:35:31,209	15		31,86
			15	31,86
			15	31,86
05.05.2025	13:34:51,373	1 360		31,86
			1 360	31,86
			1 360	31,86
05.05.2025	13:34:26,817	32		31,87
			32	31,87
			32	31,87
05.05.2025	13:33:14,709	100		31,87
			100	31,87
			100	31,87
05.05.2025	13:33:02,242	100		31,86
			100	31,86
			100	31,86
05.05.2025	13:31:44,198	900		31,87
			900	31,87
			900	31,87
05.05.2025	13:31:32,157	1 000		31,88
			1 000	31,88
			1 000	31,88
05.05.2025	13:29:56,112	50		31,90
			50	31,90
			50	31,90
05.05.2025	13:29:42,351	10		31,90
			10	31,90
			10	31,90
05.05.2025	13:27:47,943	370		31,92
			370	31,92
			370	31,92
05.05.2025	13:27:29,350	25		31,92
			25	31,92
			25	31,92
05.05.2025	13:27:19,945	44		31,93
			44	31,93
			44	31,93
05.05.2025	13:26:15,127	32		31,92
			32	31,92
			32	31,92
05.05.2025	13:25:03,399	160		31,93
			160	31,93
			160	31,93
05.05.2025	13:24:59,936	13		31,92
			13	31,92
			13	31,92
05.05.2025	13:24:38,602	2		31,93
			2	31,93
			2	31,93
05.05.2025	13:22:20,386	130		31,93
			130	31,93
			130	31,93
05.05.2025	13:21:21,617	31		31,94
			31	31,94
			31	31,94
05.05.2025	13:17:21,178	50		31,97
			50	31,97
			50	31,97
05.05.2025	13:16:05,231	41		31,96
			41	31,96
			41	31,96
05.05.2025	13:14:22,885	50		31,96
			50	31,96
			50	31,96
05.05.2025	13:13:03,080	1		31,95
			1	31,95
			1	31,95
05.05.2025	13:12:20,548	13		31,94
			13	31,94
			13	31,94
05.05.2025	13:12:07,843	1 000		31,94
			1 000	31,94
			1 000	31,94
05.05.2025	13:11:59,075	2		31,94
			2	31,94
			2	31,94
05.05.2025	13:11:30,782	3		31,96
			3	31,96
			3	31,96
05.05.2025	13:10:23,207	32		31,94
			32	31,94
			32	31,94
05.05.2025	13:10:19,803	100		31,94
			100	31,94
			100	31,94
05.05.2025	13:10:17,869	150		31,93
			150	31,93
			150	31,93
05.05.2025	13:03:24,108	500		31,92
			500	31,92
			500	31,92
05.05.2025	13:03:12,662	1		31,92
			1	31,92
			1	31,92
05.05.2025	13:01:31,813	50		31,89
			50	31,89
			50	31,89
05.05.2025	12:57:28,387	15		31,92
			15	31,92
			15	31,92
05.05.2025	12:56:47,164	63		31,93
			63	31,93
			63	31,93
05.05.2025	12:55:33,011	20		31,90
			20	31,90
			20	31,90
05.05.2025	12:54:52,173	102		31,91
			102	31,91
			102	31,91
05.05.2025	12:54:52,146	113		31,91
			113	31,91
			113	31,91
05.05.2025	12:54:31,856	3		31,91
			3	31,91
			3	31,91
05.05.2025	12:54:24,721	100		31,90
			100	31,90
			100	31,90
05.05.2025	12:54:23,880	100		31,90
			100	31,90
			100	31,90
05.05.2025	12:53:41,574	159		31,91
			159	31,91
			159	31,91
05.05.2025	12:51:48,009	3		31,90
			3	31,90
			3	31,90
05.05.2025	12:51:38,349	1		31,90
			1	31,90
			1	31,90
05.05.2025	12:50:21,868	300		31,87
			300	31,87
			300	31,87
05.05.2025	12:49:57,867	20		31,88
			20	31,88
			20	31,88
05.05.2025	12:49:00,590	40		31,86
			40	31,86
			40	31,86
05.05.2025	12:48:29,516	20		31,87
			20	31,87
			20	31,87
05.05.2025	12:47:21,715	63		31,88
			63	31,88
			63	31,88
05.05.2025	12:46:19,838	785		31,88
			785	31,88
			785	31,88
05.05.2025	12:45:21,683	56		31,88
			56	31,88
			56	31,88
05.05.2025	12:44:57,966	300		31,88
			300	31,88
			300	31,88
05.05.2025	12:44:15,561	100		31,89
			100	31,89
			100	31,89
05.05.2025	12:42:04,994	300		31,88
			300	31,88
			300	31,88
05.05.2025	12:41:16,559	10		31,89
			10	31,89
			10	31,89
05.05.2025	12:40:39,545	1 200		31,90
			1 200	31,90
			1 200	31,90
05.05.2025	12:39:55,863	2		31,89
			2	31,89
			2	31,89
05.05.2025	12:39:48,865	30		31,89
			30	31,89
			30	31,89
05.05.2025	12:35:50,549	13		31,86
			13	31,86
			13	31,86
05.05.2025	12:35:29,262	19		31,85
			19	31,85
			19	31,85
05.05.2025	12:34:03,456	35		31,85
			35	31,85
			35	31,85
05.05.2025	12:33:34,412	20		31,84
			20	31,84
			20	31,84
05.05.2025	12:30:34,399	300		31,85
			300	31,85
			300	31,85
05.05.2025	12:29:59,596	130		31,84
			130	31,84
			130	31,84
05.05.2025	12:29:26,703	1		31,85
			1	31,85
			1	31,85
05.05.2025	12:28:46,016	219		31,85
			53	31,85
			219	31,85
			9	31,85
			157	31,85
05.05.2025	12:28:45,956	78		31,85
			78	31,85
			78	31,85
05.05.2025	12:28:40,172	180		31,83
			90	31,83
			180	31,83
			90	31,83
05.05.2025	12:28:40,130	35		31,83
			35	31,83
			35	31,83
05.05.2025	12:28:39,457	60		31,83
			60	31,83
			60	31,83
05.05.2025	12:27:39,424	60		31,83
			60	31,83
			60	31,83
05.05.2025	12:26:59,598	16		31,83
			16	31,83
			16	31,83
05.05.2025	12:26:35,328	150		31,83
			150	31,83
			150	31,83
05.05.2025	12:22:01,337	180		31,85
			180	31,85
			180	31,85
05.05.2025	12:20:34,695	10		31,87
			10	31,87
			10	31,87
05.05.2025	12:18:30,037	50		31,86
			50	31,86
			50	31,86
05.05.2025	12:17:39,865	314		31,86
			314	31,86
			314	31,86
05.05.2025	12:17:09,747	22		31,87
			22	31,87
			22	31,87
05.05.2025	12:14:44,875	2		31,88
			2	31,88
			2	31,88
05.05.2025	12:14:08,631	1 087		31,87
			1 087	31,87
			1 087	31,87
05.05.2025	12:14:01,920	40		31,88
			40	31,88
			40	31,88
05.05.2025	12:12:05,197	200		31,87
			200	31,87
			200	31,87
05.05.2025	12:11:13,033	1		31,89
			1	31,89
			1	31,89
05.05.2025	12:10:42,883	100		31,90
			100	31,90
			100	31,90
05.05.2025	12:08:34,198	600		31,92
			600	31,92
			600	31,92
05.05.2025	12:08:05,739	4		31,93
			4	31,93
			4	31,93
05.05.2025	12:07:38,671	32		31,92
			32	31,92
			32	31,92
05.05.2025	12:06:59,537	100		31,91
			100	31,91
			100	31,91
05.05.2025	12:06:16,394	68		31,90
			68	31,90
			68	31,90
05.05.2025	12:04:52,226	7		31,94
			7	31,94
			7	31,94
05.05.2025	12:04:23,820	3		31,93
			3	31,93
			3	31,93
05.05.2025	12:04:09,215	35		31,94
			35	31,94
			35	31,94
05.05.2025	12:02:28,599	500		31,95
			500	31,95
			500	31,95
05.05.2025	12:01:42,476	150		31,95
			150	31,95
			150	31,95
05.05.2025	12:01:37,102	35		31,94
			35	31,94
			35	31,94
05.05.2025	12:00:33,038	9		31,93
			9	31,93
			9	31,93
05.05.2025	12:00:13,347	170		31,92
			170	31,92
			170	31,92
05.05.2025	12:00:05,982	3		31,93
			3	31,93
			3	31,93
05.05.2025	11:59:24,391	4		31,92
			4	31,92
			4	31,92

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 645,00
Ask: 1 647,00
Stückzahl: 140 151
+5,38%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung