Tradegate Exchange

HENSOLDT AG

3236

2312

71.25

Date	Time	Volume	Order Volume	Price
15/05/2025	18:29:44.526	190		71.25
			40	71.25
			50	71.25
			100	71.25
			190	71.25
15/05/2025	18:27:52.640	130		71.25
			130	71.25
			50	71.25
			30	71.25
			50	71.25
15/05/2025	18:26:09.820	49		71.20
			49	71.20
			49	71.20
15/05/2025	18:25:20.438	10		71.45
			10	71.45
			10	71.45
15/05/2025	18:25:01.768	3		71.45
			3	71.45
			3	71.45
15/05/2025	18:24:20.126	100		71.45
			50	71.45
			100	71.45
			50	71.45
15/05/2025	18:24:18.890	106		71.30
			106	71.30
			106	71.30
15/05/2025	18:23:25.907	200		71.30
			200	71.30
			200	71.30
15/05/2025	18:23:19.482	10		71.05
			10	71.05
			10	71.05
15/05/2025	18:22:39.685	7		71.30
			7	71.30
			7	71.30
15/05/2025	18:22:10.270	250		71.30
			50	71.30
			25	71.30
			250	71.30
			45	71.30
			50	71.30
			30	71.30
			50	71.30
15/05/2025	18:22:10.011	100		71.20
			50	71.20
			100	71.20
			50	71.20
15/05/2025	18:21:23.964	145		71.05
			30	71.05
			145	71.05
			115	71.05
15/05/2025	18:20:32.687	150		71.05
			150	71.05
			100	71.05
			50	71.05
15/05/2025	18:19:53.685	77		71.35
			25	71.35
			2	71.35
			77	71.35
			50	71.35
15/05/2025	18:19:19.695	30		71.35
			30	71.35
			30	71.35
15/05/2025	18:19:00.469	35		71.05
			35	71.05
			35	71.05
15/05/2025	18:18:54.732	20		71.45
			20	71.45
			20	71.45
15/05/2025	18:18:52.579	173		71.10
			23	71.10
			100	71.10
			50	71.10
			73	71.10
			50	71.10
			50	71.10
15/05/2025	18:17:05.284	150		71.20
			150	71.20
			50	71.20
			100	71.20
15/05/2025	18:16:32.654	45		71.15
			45	71.15
			45	71.15
15/05/2025	18:16:29.491	3		71.15
			3	71.15
			3	71.15
15/05/2025	18:15:39.782	200		71.40
			25	71.40
			25	71.40
			50	71.40
			50	71.40
			50	71.40
			200	71.40
15/05/2025	18:15:33.420	152		71.10
			72	71.10
			152	71.10
			50	71.10
			30	71.10
15/05/2025	18:15:17.271	10		71.05
			10	71.05
			10	71.05
15/05/2025	18:14:25.738	50		71.15
			50	71.15
			50	71.15
15/05/2025	18:14:04.302	150		71.15
			150	71.15
			50	71.15
			100	71.15
15/05/2025	18:13:51.320	50		71.25
			50	71.25
			50	71.25
15/05/2025	18:13:43.926	75		71.30
			25	71.30
			50	71.30
			75	71.30
15/05/2025	18:13:35.649	50		71.20
			50	71.20
			50	71.20
15/05/2025	18:12:24.686	230		71.05
			50	71.05
			50	71.05
			230	71.05
			80	71.05
			50	71.05
15/05/2025	18:11:37.793	2		71.30
			2	71.30
			2	71.30
15/05/2025	18:11:31.003	412		71.10
			362	71.10
			50	71.10
			412	71.10
15/05/2025	18:11:27.126	462		71.10
			50	71.10
			412	71.10
			100	71.10
			362	71.10
15/05/2025	18:11:20.086	392		71.05
			336	71.05
			150	71.05
			140	71.05
			102	71.05
			56	71.05
15/05/2025	18:11:16.383	2 396		71.10
			16	71.10
			100	71.10
			112	71.10
			400	71.10
			80	71.10
			25	71.10
			150	71.10
			38	71.10
			50	71.10
			2 396	71.10
			225	71.10
			1 200	71.10
15/05/2025	18:11:16.350	421		71.00
			20	71.00
			50	71.00
			20	71.00
			211	71.00
			20	71.00
			100	71.00
			421	71.00
15/05/2025	18:11:16.330	506		71.05
			506	71.05
			400	71.05
			50	71.05
			56	71.05
15/05/2025	18:11:11.987	557		71.15
			56	71.15
			500	71.15
			1	71.15
			557	71.15
15/05/2025	18:10:58.513	763		71.10
			707	71.10
			763	71.10
			56	71.10
15/05/2025	18:10:50.536	132		71.10
			132	71.10
			1	71.10
			25	71.10
			50	71.10
			56	71.10
15/05/2025	18:10:30.493	427		71.10
			50	71.10
			50	71.10
			71	71.10
			50	71.10
			56	71.10
			50	71.10
			100	71.10
			427	71.10
15/05/2025	18:10:13.796	782		71.30
			400	71.30
			50	71.30
			70	71.30
			80	71.30
			76	71.30
			100	71.30
			81	71.30
			56	71.30
			300	71.30
			100	71.30
			100	71.30
			151	71.30
15/05/2025	18:10:02.671	356		71.50
			50	71.50
			100	71.50
			76	71.50
			280	71.50
			50	71.50
			56	71.50
			100	71.50
15/05/2025	18:09:40.372	100		71.60
			100	71.60
			100	71.60
15/05/2025	18:09:08.663	1		71.85
			1	71.85
			1	71.85
15/05/2025	18:08:59.038	50		71.60
			50	71.60
			50	71.60
15/05/2025	18:08:13.445	60		71.60
			60	71.60
			60	71.60
15/05/2025	18:08:13.336	125		71.60
			50	71.60
			125	71.60
			75	71.60
15/05/2025	18:07:47.954	1		71.85
			1	71.85
			1	71.85
15/05/2025	18:07:37.702	200		71.65
			200	71.65
			100	71.65
			50	71.65
			50	71.65
15/05/2025	18:05:38.245	1		71.70
			1	71.70
			1	71.70
15/05/2025	18:05:34.097	32		71.70
			32	71.70
			32	71.70
15/05/2025	18:05:33.954	2		71.95
			2	71.95
			2	71.95
15/05/2025	18:05:21.195	100		71.70
			100	71.70
			100	71.70
15/05/2025	18:05:18.649	100		71.70
			100	71.70
			100	71.70
15/05/2025	18:05:11.569	100		71.80
			100	71.80
			100	71.80
15/05/2025	18:05:09.159	100		71.80
			100	71.80
			100	71.80
15/05/2025	18:04:50.282	200		71.75
			200	71.75
			200	71.75
15/05/2025	18:04:45.482	5		72.05
			5	72.05
			5	72.05
15/05/2025	18:04:44.310	2		72.05
			2	72.05
			2	72.05
15/05/2025	18:04:24.616	99		71.75
			99	71.75
			99	71.75
15/05/2025	18:03:39.355	100		71.75
			100	71.75
			100	71.75
15/05/2025	18:02:45.066	25		71.75
			25	71.75
			25	71.75
15/05/2025	18:01:55.373	50		71.75
			50	71.75
			50	71.75
15/05/2025	18:01:35.914	80		71.80
			80	71.80
			30	71.80
			50	71.80
15/05/2025	18:01:25.663	90		71.75
			90	71.75
			90	71.75
15/05/2025	18:01:25.601	110		71.75
			110	71.75
			100	71.75
			10	71.75
15/05/2025	18:01:18.262	3		71.75
			3	71.75
			3	71.75
15/05/2025	18:00:53.499	5		72.05
			5	72.05
			5	72.05
15/05/2025	18:00:31.542	4		72.05
			4	72.05
			4	72.05
15/05/2025	18:00:24.788	100		71.75
			50	71.75
			50	71.75
			100	71.75
15/05/2025	18:00:20.068	100		71.75
			100	71.75
			100	71.75
15/05/2025	17:59:54.859	45		71.75
			45	71.75
			45	71.75
15/05/2025	17:59:29.874	44		71.75
			44	71.75
			44	71.75
15/05/2025	17:59:25.892	25		72.10
			25	72.10
			15	72.10
			10	72.10
15/05/2025	17:58:39.761	25		72.00
			25	72.00
			25	72.00
15/05/2025	17:58:14.118	15		72.05
			6	72.05
			9	72.05
			15	72.05
15/05/2025	17:58:03.501	15		71.75
			15	71.75
			15	71.75
15/05/2025	17:57:36.503	85		71.75
			10	71.75
			50	71.75
			85	71.75
			25	71.75
15/05/2025	17:56:32.482	5		71.75
			5	71.75
			5	71.75
15/05/2025	17:56:29.810	100		71.75
			50	71.75
			50	71.75
			100	71.75
15/05/2025	17:56:22.526	10		72.15
			10	72.15
			10	72.15
15/05/2025	17:55:56.033	50		71.90
			50	71.90
			50	71.90
15/05/2025	17:55:28.677	15		72.20
			15	72.20
			15	72.20
15/05/2025	17:54:55.462	60		71.90
			60	71.90
			50	71.90
			10	71.90
15/05/2025	17:54:50.406	100		72.05
			100	72.05
			100	72.05
15/05/2025	17:54:49.180	50		71.95
			50	71.95
			20	71.95
			30	71.95
15/05/2025	17:54:43.671	150		72.00
			150	72.00
			100	72.00
			50	72.00
15/05/2025	17:54:18.237	100		72.00
			75	72.00
			100	72.00
			25	72.00
15/05/2025	17:53:28.531	100		72.05
			100	72.05
			100	72.05
15/05/2025	17:53:23.617	10		72.05
			10	72.05
			10	72.05
15/05/2025	17:53:05.367	420		72.30
			350	72.30
			200	72.30
			70	72.30
			220	72.30
15/05/2025	17:53:01.576	100		72.25
			100	72.25
			100	72.25
15/05/2025	17:52:32.729	250		72.25
			25	72.25
			100	72.25
			50	72.25
			25	72.25
			250	72.25
			50	72.25
15/05/2025	17:50:29.009	65		71.85
			65	71.85
			65	71.85
15/05/2025	17:50:25.970	50		71.90
			50	71.90
			50	71.90
15/05/2025	17:50:13.819	15		72.30
			15	72.30
			15	72.30
15/05/2025	17:49:19.156	957		72.30
			50	72.30
			801	72.30
			106	72.30
			7	72.30
			950	72.30
15/05/2025	17:48:57.211	340		72.05
			100	72.05
			40	72.05
			100	72.05
			340	72.05
			50	72.05
			50	72.05
15/05/2025	17:48:46.959	58		71.75
			58	71.75
			58	71.75
15/05/2025	17:48:11.635	100		71.70
			50	71.70
			50	71.70
			100	71.70
15/05/2025	17:48:10.484	81		71.70
			81	71.70
			50	71.70
			31	71.70
15/05/2025	17:47:02.182	10		72.05
			10	72.05
			10	72.05
15/05/2025	17:46:39.746	14		72.05
			14	72.05
			14	72.05
15/05/2025	17:46:28.683	150		71.70
			150	71.70
			150	71.70
15/05/2025	17:46:21.152	250		71.70
			50	71.70
			50	71.70
			50	71.70
			200	71.70
			100	71.70
			50	71.70
15/05/2025	17:46:21.056	30		71.70
			30	71.70
			4	71.70
			26	71.70
15/05/2025	17:45:40.535	100		72.05
			100	72.05
			100	72.05
15/05/2025	17:45:38.465	50		72.05
			50	72.05
			50	72.05
15/05/2025	17:44:48.883	35		71.90
			35	71.90
			35	71.90
15/05/2025	17:44:31.578	8		71.95
			8	71.95
			8	71.95
15/05/2025	17:44:28.729	509		72.20
			9	72.20
			500	72.20
			277	72.20
			132	72.20
			100	72.20
15/05/2025	17:44:14.432	141		72.20
			35	72.20
			100	72.20
			6	72.20
			141	72.20
15/05/2025	17:43:35.810	25		72.00
			25	72.00
			25	72.00
15/05/2025	17:43:32.162	100		72.00
			100	72.00
			100	72.00
15/05/2025	17:43:07.682	100		72.00
			100	72.00
			100	72.00
15/05/2025	17:42:57.477	2		72.25
			2	72.25
			2	72.25
15/05/2025	17:42:43.163	500		72.20
			500	72.20
			325	72.20
			175	72.20
15/05/2025	17:42:38.650	100		72.15
			100	72.15
			100	72.15
15/05/2025	17:42:18.649	15		72.15
			15	72.15
			15	72.15
15/05/2025	17:42:11.715	100		72.15
			50	72.15
			100	72.15
			50	72.15
15/05/2025	17:41:37.258	43		71.80
			43	71.80
			43	71.80
15/05/2025	17:41:34.769	100		71.80
			50	71.80
			100	71.80
			50	71.80
15/05/2025	17:40:53.292	45		72.15
			45	72.15
			45	72.15
15/05/2025	17:40:41.004	10		72.15
			10	72.15
			10	72.15
15/05/2025	17:40:07.759	144		71.85
			50	71.85
			144	71.85
			94	71.85
15/05/2025	17:39:39.142	100		72.00
			100	72.00
			100	72.00
15/05/2025	17:39:25.159	100		72.15
			100	72.15
			100	72.15
15/05/2025	17:39:02.722	50		71.95
			50	71.95
			50	71.95
15/05/2025	17:38:58.583	40		71.85
			40	71.85
			40	71.85
15/05/2025	17:38:18.409	120		72.00
			120	72.00
			120	72.00
15/05/2025	17:38:08.123	1		72.30
			1	72.30
			1	72.30
15/05/2025	17:37:34.039	1		72.30
			1	72.30
			1	72.30
15/05/2025	17:37:16.097	15		71.85
			15	71.85
			15	71.85
15/05/2025	17:36:51.851	1		72.30
			1	72.30
			1	72.30
15/05/2025	17:36:09.967	10		72.30
			10	72.30
			10	72.30
15/05/2025	17:35:56.186	40		72.30
			32	72.30
			40	72.30
			8	72.30
15/05/2025	17:35:56.087	31		71.85
			28	71.85
			1	71.85
			3	71.85
			28	71.85
			2	71.85
15/05/2025	17:32:46.137	3		71.95
			3	71.95
			3	71.95
15/05/2025	17:32:35.110	5		72.10
			4	72.10
			1	72.10
			5	72.10
15/05/2025	17:32:31.156	126		71.85
			20	71.85
			126	71.85
			106	71.85
15/05/2025	17:32:31.087	20		71.85
			20	71.85
			20	71.85
15/05/2025	17:31:49.185	299		72.10
			299	72.10
			199	72.10
			100	72.10
15/05/2025	17:30:18.541	50		72.10
			50	72.10
			50	72.10
15/05/2025	17:30:17.917	11		72.05
			11	72.05
			1	72.05
			10	72.05
15/05/2025	17:30:15.414	70		72.05
			70	72.05
			70	72.05
15/05/2025	17:30:15.225	70		72.05
			70	72.05
			70	72.05
15/05/2025	17:30:00.517	40		72.10
			40	72.10
			40	72.10
15/05/2025	17:29:54.346	35		72.05
			35	72.05
			35	72.05
15/05/2025	17:29:38.516	67		72.05
			67	72.05
			67	72.05
15/05/2025	17:29:32.872	71		72.05
			71	72.05
			71	72.05
15/05/2025	17:29:23.561	54		72.10
			54	72.10
			54	72.10
15/05/2025	17:29:15.954	200		72.10
			200	72.10
			200	72.10
15/05/2025	17:29:09.036	66		72.15
			66	72.15
			66	72.15
15/05/2025	17:29:08.097	35		72.15
			35	72.15
			10	72.15
			25	72.15
15/05/2025	17:28:52.545	102		72.20
			102	72.20
			102	72.20
15/05/2025	17:28:34.707	4		72.25
			4	72.25
			4	72.25
15/05/2025	17:28:22.090	200		72.25
			200	72.25
			200	72.25
15/05/2025	17:27:39.574	6		72.30
			6	72.30
			6	72.30
15/05/2025	17:27:31.159	3		72.25
			3	72.25
			3	72.25
15/05/2025	17:27:28.941	6		72.35
			6	72.35
			6	72.35
15/05/2025	17:27:14.077	10		72.25
			10	72.25
			10	72.25
15/05/2025	17:27:07.804	50		72.35
			50	72.35
			50	72.35
15/05/2025	17:27:00.418	200		72.35
			200	72.35
			200	72.35
15/05/2025	17:26:03.695	1		72.35
			1	72.35
			1	72.35
15/05/2025	17:25:42.292	71		72.40
			71	72.40
			71	72.40
15/05/2025	17:25:41.730	10		72.35
			10	72.35
			10	72.35
15/05/2025	17:25:19.080	150		72.40
			150	72.40
			150	72.40
15/05/2025	17:24:58.184	30		72.45
			30	72.45
			30	72.45
15/05/2025	17:24:12.962	70		72.40
			70	72.40
			70	72.40
15/05/2025	17:23:43.954	5		72.40
			5	72.40
			5	72.40
15/05/2025	17:23:41.141	5		72.40
			5	72.40
			5	72.40
15/05/2025	17:23:39.343	70		72.40
			70	72.40
			70	72.40
15/05/2025	17:23:30.174	55		72.40
			55	72.40
			55	72.40
15/05/2025	17:23:29.936	10		72.40
			10	72.40
			10	72.40
15/05/2025	17:23:12.516	10		72.40
			10	72.40
			10	72.40
15/05/2025	17:23:02.340	14		72.40
			14	72.40
			14	72.40
15/05/2025	17:22:57.595	200		72.40
			200	72.40
			200	72.40
15/05/2025	17:22:54.603	50		72.40
			50	72.40
			50	72.40
15/05/2025	17:22:54.247	151		72.40
			150	72.40
			96	72.40
			1	72.40
			55	72.40
15/05/2025	17:22:04.712	200		72.30
			200	72.30
			200	72.30
15/05/2025	17:22:00.435	70		72.35
			70	72.35
			70	72.35
15/05/2025	17:21:35.047	1		72.25
			1	72.25
			1	72.25
15/05/2025	17:21:33.752	2		72.25
			2	72.25
			2	72.25
15/05/2025	17:21:31.087	39		72.25
			39	72.25
			39	72.25
15/05/2025	17:21:22.758	1		72.35
			1	72.35
			1	72.35
15/05/2025	17:20:58.581	30		72.35
			30	72.35
			30	72.35
15/05/2025	17:20:58.513	70		72.35
			70	72.35
			70	72.35
15/05/2025	17:20:39.061	1		72.40
			1	72.40
			1	72.40
15/05/2025	17:20:10.429	100		72.40
			10	72.40
			100	72.40
			90	72.40
15/05/2025	17:19:47.658	140		72.30
			140	72.30
			140	72.30
15/05/2025	17:19:36.647	27		72.30
			27	72.30
			2	72.30
			25	72.30
15/05/2025	17:18:59.128	20		72.30
			20	72.30
			20	72.30
15/05/2025	17:18:53.767	50		72.30
			50	72.30
			50	72.30
15/05/2025	17:17:54.884	50		72.35
			50	72.35
			50	72.35
15/05/2025	17:17:36.194	30		72.35
			30	72.35
			30	72.35
15/05/2025	17:17:23.798	50		72.35
			50	72.35
			50	72.35
15/05/2025	17:17:09.908	25		72.40
			25	72.40
			25	72.40
15/05/2025	17:17:05.130	70		72.40
			70	72.40
			70	72.40
15/05/2025	17:16:25.893	25		72.40
			25	72.40
			25	72.40
15/05/2025	17:16:10.197	7		72.35
			7	72.35
			7	72.35
15/05/2025	17:15:56.573	30		72.20
			30	72.20
			30	72.20
15/05/2025	17:15:52.502	28		72.25
			28	72.25
			28	72.25
15/05/2025	17:15:31.040	200		72.25
			200	72.25
			200	72.25
15/05/2025	17:14:50.389	26		72.30
			5	72.30
			26	72.30
			21	72.30
15/05/2025	17:14:50.288	100		72.25
			100	72.25
			100	72.25
15/05/2025	17:14:46.873	200		72.25
			200	72.25
			200	72.25
15/05/2025	17:14:42.578	200		72.25
			200	72.25
			200	72.25
15/05/2025	17:14:25.226	200		72.30
			200	72.30
			200	72.30
15/05/2025	17:14:25.012	511		72.25
			240	72.25
			200	72.25
			250	72.25
			3	72.25
			18	72.25
			311	72.25
15/05/2025	17:14:19.984	200		72.25
			200	72.25
			200	72.25
15/05/2025	17:14:19.887	198		72.20
			50	72.20
			148	72.20
			198	72.20
15/05/2025	17:13:55.505	50		72.20
			50	72.20
			50	72.20
15/05/2025	17:13:42.380	2		72.20
			2	72.20
			2	72.20
15/05/2025	17:13:36.224	100		72.15
			100	72.15
			99	72.15
			1	72.15
15/05/2025	17:13:07.320	200		72.15
			200	72.15
			200	72.15
15/05/2025	17:12:27.855	1		72.20
			1	72.20
			1	72.20
15/05/2025	17:11:27.211	905		72.20
			150	72.20
			50	72.20
			905	72.20
			300	72.20
			205	72.20
			200	72.20
15/05/2025	17:11:20.987	250		72.20
			250	72.20
			250	72.20
15/05/2025	17:11:08.961	10		72.20
			10	72.20
			10	72.20
15/05/2025	17:10:48.541	40		72.20
			40	72.20
			40	72.20
15/05/2025	17:10:24.970	10		72.20
			10	72.20
			10	72.20
15/05/2025	17:09:46.087	300		72.10
			300	72.10
			200	72.10
			100	72.10
15/05/2025	17:09:26.399	200		72.10
			200	72.10
			200	72.10
15/05/2025	17:08:27.170	200		72.15
			200	72.15
			200	72.15
15/05/2025	17:07:55.755	200		72.15
			200	72.15
			200	72.15
15/05/2025	17:06:38.307	200		72.10
			200	72.10
			200	72.10
15/05/2025	17:05:58.549	100		72.15
			100	72.15
			100	72.15
15/05/2025	17:05:48.975	89		72.15
			89	72.15
			89	72.15
15/05/2025	17:05:46.407	40		72.15
			40	72.15
			40	72.15
15/05/2025	17:05:44.204	30		72.15
			30	72.15
			30	72.15
15/05/2025	17:05:33.364	551		72.15
			250	72.15
			551	72.15
			301	72.15
15/05/2025	17:05:26.771	825		72.10
			18	72.10
			200	72.10
			100	72.10
			13	72.10
			20	72.10
			574	72.10
			20	72.10
			680	72.10
			25	72.10
15/05/2025	17:03:50.883	200		72.10
			200	72.10
			200	72.10
15/05/2025	17:03:42.713	521		72.05
			101	72.05
			20	72.05
			65	72.05
			456	72.05
			400	72.05
15/05/2025	17:03:21.075	200		72.05
			200	72.05
			200	72.05
15/05/2025	17:03:07.575	51		72.00
			50	72.00
			51	72.00
			1	72.00
15/05/2025	17:02:23.584	200		72.05
			200	72.05
			200	72.05
15/05/2025	17:02:18.687	120		72.10
			20	72.10
			100	72.10
			120	72.10
15/05/2025	17:02:00.782	2		72.00
			2	72.00
			2	72.00
15/05/2025	17:01:58.766	15		72.00
			15	72.00
			15	72.00
15/05/2025	17:01:54.132	200		72.05
			200	72.05
			200	72.05
15/05/2025	17:01:53.772	50		72.00
			50	72.00
			50	72.00
15/05/2025	17:01:38.258	200		72.00
			200	72.00
			200	72.00
15/05/2025	17:00:59.494	10		72.05
			10	72.05
			10	72.05
15/05/2025	17:00:47.407	50		72.05
			50	72.05
			50	72.05
15/05/2025	17:00:27.468	200		72.05
			200	72.05
			200	72.05
15/05/2025	17:00:09.764	61		72.00
			61	72.00
			61	72.00
15/05/2025	16:59:45.722	200		72.00
			200	72.00
			200	72.00
15/05/2025	16:59:40.446	114		72.00
			114	72.00
			114	72.00
15/05/2025	16:59:35.398	100		72.00
			45	72.00
			55	72.00
			100	72.00
15/05/2025	16:59:04.347	76		72.00
			76	72.00
			76	72.00
15/05/2025	16:58:41.309	100		72.05
			100	72.05
			100	72.05
15/05/2025	16:58:35.411	560		71.95
			200	71.95
			500	71.95
			60	71.95
			360	71.95
15/05/2025	16:56:50.961	200		71.95
			200	71.95
			200	71.95
15/05/2025	16:55:50.017	30		71.95
			30	71.95
			30	71.95
15/05/2025	16:55:34.712	5		72.05
			5	72.05
			5	72.05
15/05/2025	16:55:07.162	10		72.10
			10	72.10
			10	72.10
15/05/2025	16:54:32.660	14		72.05
			14	72.05
			14	72.05
15/05/2025	16:54:31.084	425		72.10
			425	72.10
			125	72.10
			225	72.10
			45	72.10
			30	72.10
15/05/2025	16:54:28.079	17		72.10
			17	72.10
			17	72.10
15/05/2025	16:54:02.883	22		72.10
			22	72.10
			22	72.10
15/05/2025	16:53:54.188	4		72.10
			4	72.10
			4	72.10
15/05/2025	16:53:53.868	147		72.05
			147	72.05
			147	72.05
15/05/2025	16:53:49.848	10		72.10
			10	72.10
			10	72.10
15/05/2025	16:53:48.989	100		72.05
			100	72.05
			100	72.05
15/05/2025	16:53:45.783	2		72.10
			2	72.10
			2	72.10
15/05/2025	16:53:35.288	1		72.05
			1	72.05
			1	72.05
15/05/2025	16:53:13.194	20		72.10
			20	72.10
			20	72.10
15/05/2025	16:53:13.140	1		72.10
			1	72.10
			1	72.10
15/05/2025	16:52:39.945	200		72.05
			200	72.05
			200	72.05
15/05/2025	16:52:28.119	2		72.10
			2	72.10
			2	72.10
15/05/2025	16:52:17.763	1		72.05
			1	72.05
			1	72.05
15/05/2025	16:52:05.670	4		72.05
			4	72.05
			4	72.05
15/05/2025	16:51:58.329	200		72.00
			200	72.00
			200	72.00
15/05/2025	16:51:48.085	2		72.05
			2	72.05
			2	72.05

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 677.50
Ask: 1 678.00
Volume: 73 651
+4.97%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 18:29:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice