TUI AG

10

4

8.966

Date Time Volume Order Volume Price
17/12/2025 07:31:17.009 1   8.966
      1 8.966
      1 8.966
17/12/2025 07:30:17.163 2 000   8.968
      290 8.968
      2 000 8.968
      1 710 8.968
17/12/2025 07:30:13.110 1 198   8.97
      98 8.97
      1 198 8.97
      800 8.97
      300 8.97
17/12/2025 07:30:06.109 1 419   8.97
      1 141 8.97
      1 000 8.97
      304 8.97
      115 8.97
      55 8.97
      223 8.97
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)