Vanguard S&P 500 UCITS ETF

124

102

110.814

Date Time Volume Order Volume Price
07/11/2025 08:40:29.996 3   110.814
      3 110.814
      3 110.814
07/11/2025 08:40:00.016 1   110.806
      1 110.806
      1 110.806
07/11/2025 08:39:02.781 3   110.766
      3 110.766
      1 110.766
      2 110.766
07/11/2025 08:38:57.662 1   110.822
      1 110.822
      1 110.822
07/11/2025 08:38:57.055 2   110.822
      2 110.822
      2 110.822
07/11/2025 08:38:47.103 2   110.824
      2 110.824
      2 110.824
07/11/2025 08:37:47.549 1   110.816
      1 110.816
      1 110.816
07/11/2025 08:37:35.941 100   110.762
      100 110.762
      100 110.762
07/11/2025 08:36:57.877 3   110.814
      3 110.814
      3 110.814
07/11/2025 08:36:52.234 1   110.814
      1 110.814
      1 110.814
07/11/2025 08:36:49.119 1   110.816
      1 110.816
      1 110.816
07/11/2025 08:36:33.830 1   110.812
      1 110.812
      1 110.812
07/11/2025 08:35:42.734 2   110.736
      2 110.736
      2 110.736
07/11/2025 08:35:41.054 9   110.792
      9 110.792
      9 110.792
07/11/2025 08:33:56.626 3   110.786
      3 110.786
      3 110.786
07/11/2025 08:32:32.540 4   110.72
      4 110.72
      4 110.72
07/11/2025 08:32:28.615 1   110.782
      1 110.782
      1 110.782
07/11/2025 08:32:20.473 1   110.784
      1 110.784
      1 110.784
07/11/2025 08:32:19.268 1   110.784
      1 110.784
      1 110.784
07/11/2025 08:32:08.611 1   110.78
      1 110.78
      1 110.78
07/11/2025 08:31:44.823 1   110.786
      1 110.786
      1 110.786
07/11/2025 08:31:10.176 1   110.782
      1 110.782
      1 110.782
07/11/2025 08:29:44.678 2   110.764
      2 110.764
      2 110.764
07/11/2025 08:28:36.502 1   110.76
      1 110.76
      1 110.76
07/11/2025 08:28:31.679 2   110.758
      2 110.758
      2 110.758
07/11/2025 08:28:28.660 2   110.704
      2 110.704
      2 110.704
07/11/2025 08:28:27.356 1   110.754
      1 110.754
      1 110.754
07/11/2025 08:26:35.815 2   110.686
      1 110.686
      1 110.686
      2 110.686
07/11/2025 08:26:30.787 1   110.734
      1 110.734
      1 110.734
07/11/2025 08:26:30.681 3   110.734
      3 110.734
      3 110.734
07/11/2025 08:26:27.612 1   110.734
      1 110.734
      1 110.734
07/11/2025 08:26:26.105 3   110.734
      3 110.734
      3 110.734
07/11/2025 08:26:17.104 1   110.736
      1 110.736
      1 110.736
07/11/2025 08:26:16.714 1   110.736
      1 110.736
      1 110.736
07/11/2025 08:25:48.345 2   110.736
      2 110.736
      2 110.736
07/11/2025 08:25:46.534 13   110.732
      13 110.732
      13 110.732
07/11/2025 08:25:25.110 1   110.742
      1 110.742
      1 110.742
07/11/2025 08:25:23.201 1   110.70
      1 110.70
      1 110.70
07/11/2025 08:24:48.295 1   110.738
      1 110.738
      1 110.738
07/11/2025 08:23:33.073 3   110.73
      3 110.73
      3 110.73
07/11/2025 08:23:23.816 19   110.784
      19 110.784
      19 110.784
07/11/2025 08:23:10.536 1   110.774
      1 110.774
      1 110.774
07/11/2025 08:19:41.331 3   110.738
      3 110.738
      3 110.738
07/11/2025 08:19:33.738 10   110.798
      10 110.798
      10 110.798
07/11/2025 08:19:24.540 2   110.748
      2 110.748
      2 110.748
07/11/2025 08:19:11.765 2   110.812
      2 110.812
      2 110.812
07/11/2025 08:18:03.968 4   110.814
      4 110.814
      4 110.814
07/11/2025 08:17:22.941 1   110.808
      1 110.808
      1 110.808
07/11/2025 08:17:04.153 2   110.812
      2 110.812
      2 110.812
07/11/2025 08:14:51.145 1   110.814
      1 110.814
      1 110.814
07/11/2025 08:13:59.676 5   110.814
      5 110.814
      5 110.814
07/11/2025 08:13:33.332 5   110.792
      5 110.792
      5 110.792
07/11/2025 08:12:53.629 12   110.79
      12 110.79
      12 110.79
07/11/2025 08:12:32.164 1   110.796
      1 110.796
      1 110.796
07/11/2025 08:12:12.844 1   110.798
      1 110.798
      1 110.798
07/11/2025 08:10:56.887 1   110.742
      1 110.742
      1 110.742
07/11/2025 08:10:49.040 1   110.788
      1 110.788
      1 110.788
07/11/2025 08:10:42.699 2   110.788
      2 110.788
      2 110.788
07/11/2025 08:10:02.568 1   110.728
      1 110.728
      1 110.728
07/11/2025 08:09:38.521 11   110.808
      11 110.808
      11 110.808
07/11/2025 08:09:35.904 5   110.808
      5 110.808
      5 110.808
07/11/2025 08:09:22.725 5   110.806
      5 110.806
      5 110.806
07/11/2025 08:09:15.877 7   110.762
      7 110.762
      7 110.762
07/11/2025 08:08:46.404 15   110.76
      15 110.76
      15 110.76
07/11/2025 08:08:16.220 4   110.76
      4 110.76
      4 110.76
07/11/2025 08:08:02.643 1   110.806
      1 110.806
      1 110.806
07/11/2025 08:07:44.841 1   110.81
      1 110.81
      1 110.81
07/11/2025 08:06:19.992 4   110.756
      4 110.756
      4 110.756
07/11/2025 08:06:17.437 1   110.70
      1 110.70
      1 110.70
07/11/2025 08:06:16.326 1   110.758
      1 110.758
      1 110.758
07/11/2025 08:06:07.087 3   110.702
      3 110.702
      3 110.702
07/11/2025 08:06:02.464 3   110.754
      3 110.754
      3 110.754
07/11/2025 08:05:33.197 3   110.71
      3 110.71
      3 110.71
07/11/2025 08:05:16.894 9   110.738
      9 110.738
      9 110.738
07/11/2025 08:04:37.775 2   110.742
      2 110.742
      2 110.742
07/11/2025 08:03:59.769 1   110.774
      1 110.774
      1 110.774
07/11/2025 08:03:50.313 3   110.778
      3 110.778
      3 110.778
07/11/2025 08:03:41.418 1   110.78
      1 110.78
      1 110.78
07/11/2025 08:03:33.315 3   110.726
      3 110.726
      3 110.726
07/11/2025 08:03:21.342 46   110.774
      46 110.774
      46 110.774
07/11/2025 08:03:03.231 7   110.78
      7 110.78
      7 110.78
07/11/2025 08:03:02.323 12   110.728
      12 110.728
      12 110.728
07/11/2025 08:02:59.507 1   110.788
      1 110.788
      1 110.788
07/11/2025 08:02:24.905 1   110.776
      1 110.776
      1 110.776
07/11/2025 08:02:24.101 2   110.774
      2 110.774
      2 110.774
07/11/2025 08:02:12.327 41   110.736
      41 110.736
      41 110.736
07/11/2025 08:01:32.288 2   110.774
      2 110.774
      2 110.774
07/11/2025 08:01:21.624 1   110.76
      1 110.76
      1 110.76
07/11/2025 08:00:37.468 1   110.74
      1 110.74
      1 110.74
07/11/2025 08:00:07.291 65   110.814
      65 110.814
      65 110.814
07/11/2025 08:00:06.992 24   110.812
      24 110.812
      24 110.812
07/11/2025 08:00:04.254 2   110.754
      2 110.754
      2 110.754
07/11/2025 08:00:03.366 204   110.75
      204 110.75
      204 110.75
07/11/2025 08:00:02.168 999   110.804
      999 110.804
      999 110.804
07/11/2025 08:00:01.859 404   110.75
      404 110.75
      404 110.75
07/11/2025 07:57:52.923 41   110.70
      41 110.70
      41 110.70
07/11/2025 07:56:09.814 1   110.758
      1 110.758
      1 110.758
07/11/2025 07:53:53.064 10   110.734
      10 110.734
      10 110.734
07/11/2025 07:50:11.042 46   110.812
      46 110.812
      46 110.812
07/11/2025 07:46:12.876 1   110.796
      1 110.796
      1 110.796
07/11/2025 07:45:56.955 4   110.738
      4 110.738
      4 110.738
07/11/2025 07:38:04.086 226   110.712
      41 110.712
      3 110.712
      4 110.712
      181 110.712
      2 110.712
      3 110.712
      4 110.712
      3 110.712
      2 110.712
      2 110.712
      1 110.712
      1 110.712
      22 110.712
      2 110.712
      12 110.712
      35 110.712
      1 110.712
      1 110.712
      30 110.712
      8 110.712
      49 110.712
      45 110.712
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM