iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1425
1305
102,258
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2025 | 14:27:43,210 | 70 | 102,18 | |
| 70 | 102,18 | |||
| 70 | 102,18 | |||
| 17.07.2025 | 14:27:29,882 | 20 | 102,178 | |
| 20 | 102,178 | |||
| 20 | 102,178 | |||
| 17.07.2025 | 14:27:24,239 | 200 | 102,176 | |
| 200 | 102,176 | |||
| 200 | 102,176 | |||
| 17.07.2025 | 14:27:20,918 | 460 | 102,184 | |
| 460 | 102,184 | |||
| 460 | 102,184 | |||
| 17.07.2025 | 14:27:11,668 | 1 | 102,184 | |
| 1 | 102,184 | |||
| 1 | 102,184 | |||
| 17.07.2025 | 14:26:20,243 | 146 | 102,168 | |
| 146 | 102,168 | |||
| 146 | 102,168 | |||
| 17.07.2025 | 14:26:11,419 | 4 | 102,174 | |
| 4 | 102,174 | |||
| 4 | 102,174 | |||
| 17.07.2025 | 14:26:00,782 | 9 | 102,166 | |
| 9 | 102,166 | |||
| 9 | 102,166 | |||
| 17.07.2025 | 14:25:23,039 | 1 | 102,156 | |
| 1 | 102,156 | |||
| 1 | 102,156 | |||
| 17.07.2025 | 14:24:40,255 | 18 | 102,158 | |
| 18 | 102,158 | |||
| 18 | 102,158 | |||
| 17.07.2025 | 14:24:36,567 | 7 | 102,146 | |
| 7 | 102,146 | |||
| 7 | 102,146 | |||
| 17.07.2025 | 14:24:32,738 | 1 | 102,154 | |
| 1 | 102,154 | |||
| 1 | 102,154 | |||
| 17.07.2025 | 14:23:34,150 | 48 | 102,116 | |
| 48 | 102,116 | |||
| 48 | 102,116 | |||
| 17.07.2025 | 14:22:38,110 | 30 | 102,128 | |
| 30 | 102,128 | |||
| 30 | 102,128 | |||
| 17.07.2025 | 14:22:21,927 | 3 | 102,112 | |
| 3 | 102,112 | |||
| 3 | 102,112 | |||
| 17.07.2025 | 14:22:12,023 | 7 | 102,116 | |
| 7 | 102,116 | |||
| 7 | 102,116 | |||
| 17.07.2025 | 14:21:16,296 | 10 | 102,136 | |
| 10 | 102,136 | |||
| 10 | 102,136 | |||
| 17.07.2025 | 14:21:11,353 | 997 | 102,126 | |
| 997 | 102,126 | |||
| 997 | 102,126 | |||
| 17.07.2025 | 14:20:29,882 | 299 | 102,136 | |
| 299 | 102,136 | |||
| 299 | 102,136 | |||
| 17.07.2025 | 14:20:05,066 | 10 | 102,15 | |
| 10 | 102,15 | |||
| 10 | 102,15 | |||
| 17.07.2025 | 14:19:38,208 | 8 | 102,158 | |
| 8 | 102,158 | |||
| 8 | 102,158 | |||
| 17.07.2025 | 14:19:28,442 | 4 | 102,158 | |
| 4 | 102,158 | |||
| 4 | 102,158 | |||
| 17.07.2025 | 14:19:20,171 | 6 | 102,142 | |
| 6 | 102,142 | |||
| 6 | 102,142 | |||
| 17.07.2025 | 14:18:54,186 | 55 | 102,154 | |
| 55 | 102,154 | |||
| 55 | 102,154 | |||
| 17.07.2025 | 14:18:32,091 | 1 | 102,142 | |
| 1 | 102,142 | |||
| 1 | 102,142 | |||
| 17.07.2025 | 14:18:27,548 | 880 | 102,154 | |
| 880 | 102,154 | |||
| 880 | 102,154 | |||
| 17.07.2025 | 14:16:31,239 | 13 | 102,146 | |
| 13 | 102,146 | |||
| 13 | 102,146 | |||
| 17.07.2025 | 14:15:51,628 | 13 | 102,162 | |
| 13 | 102,162 | |||
| 13 | 102,162 | |||
| 17.07.2025 | 14:15:23,242 | 13 | 102,152 | |
| 13 | 102,152 | |||
| 13 | 102,152 | |||
| 17.07.2025 | 14:14:43,909 | 20 | 102,17 | |
| 20 | 102,17 | |||
| 20 | 102,17 | |||
| 17.07.2025 | 14:14:05,634 | 1 | 102,188 | |
| 1 | 102,188 | |||
| 1 | 102,188 | |||
| 17.07.2025 | 14:13:29,399 | 1 | 102,172 | |
| 1 | 102,172 | |||
| 1 | 102,172 | |||
| 17.07.2025 | 14:12:30,441 | 50 | 102,208 | |
| 50 | 102,208 | |||
| 50 | 102,208 | |||
| 17.07.2025 | 14:12:30,025 | 1 | 102,206 | |
| 1 | 102,206 | |||
| 1 | 102,206 | |||
| 17.07.2025 | 14:12:03,911 | 2 | 102,212 | |
| 2 | 102,212 | |||
| 2 | 102,212 | |||
| 17.07.2025 | 14:11:34,234 | 10 | 102,202 | |
| 10 | 102,202 | |||
| 10 | 102,202 | |||
| 17.07.2025 | 14:11:19,447 | 97 | 102,218 | |
| 97 | 102,218 | |||
| 97 | 102,218 | |||
| 17.07.2025 | 14:10:31,374 | 4 | 102,224 | |
| 4 | 102,224 | |||
| 4 | 102,224 | |||
| 17.07.2025 | 14:10:12,550 | 9 | 102,228 | |
| 9 | 102,228 | |||
| 9 | 102,228 | |||
| 17.07.2025 | 14:10:09,442 | 1 | 102,216 | |
| 1 | 102,216 | |||
| 1 | 102,216 | |||
| 17.07.2025 | 14:10:04,754 | 1 | 102,228 | |
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 17.07.2025 | 14:09:35,977 | 1 | 102,212 | |
| 1 | 102,212 | |||
| 1 | 102,212 | |||
| 17.07.2025 | 14:09:33,668 | 2 | 102,218 | |
| 2 | 102,218 | |||
| 2 | 102,218 | |||
| 17.07.2025 | 14:08:42,343 | 1 | 102,218 | |
| 1 | 102,218 | |||
| 1 | 102,218 | |||
| 17.07.2025 | 14:07:47,019 | 1 | 102,212 | |
| 1 | 102,212 | |||
| 1 | 102,212 | |||
| 17.07.2025 | 14:06:38,504 | 1 | 102,244 | |
| 1 | 102,244 | |||
| 1 | 102,244 | |||
| 17.07.2025 | 14:05:56,907 | 19 | 102,232 | |
| 19 | 102,232 | |||
| 19 | 102,232 | |||
| 17.07.2025 | 14:05:15,268 | 3 | 102,232 | |
| 3 | 102,232 | |||
| 3 | 102,232 | |||
| 17.07.2025 | 14:04:51,882 | 2 | 102,222 | |
| 2 | 102,222 | |||
| 2 | 102,222 | |||
| 17.07.2025 | 14:04:43,555 | 1 | 102,234 | |
| 1 | 102,234 | |||
| 1 | 102,234 | |||
| 17.07.2025 | 14:04:30,357 | 7 | 102,232 | |
| 7 | 102,232 | |||
| 7 | 102,232 | |||
| 17.07.2025 | 14:03:57,217 | 1 | 102,238 | |
| 1 | 102,238 | |||
| 1 | 102,238 | |||
| 17.07.2025 | 14:03:33,105 | 1 | 102,238 | |
| 1 | 102,238 | |||
| 1 | 102,238 | |||
| 17.07.2025 | 14:03:28,302 | 7 | 102,234 | |
| 7 | 102,234 | |||
| 7 | 102,234 | |||
| 17.07.2025 | 14:03:09,808 | 50 | 102,224 | |
| 50 | 102,224 | |||
| 50 | 102,224 | |||
| 17.07.2025 | 14:02:58,716 | 1 | 102,224 | |
| 1 | 102,224 | |||
| 1 | 102,224 | |||
| 17.07.2025 | 14:02:46,952 | 20 | 102,21 | |
| 20 | 102,21 | |||
| 20 | 102,21 | |||
| 17.07.2025 | 14:02:12,505 | 2 | 102,204 | |
| 2 | 102,204 | |||
| 2 | 102,204 | |||
| 17.07.2025 | 14:02:07,454 | 77 | 102,204 | |
| 77 | 102,204 | |||
| 77 | 102,204 | |||
| 17.07.2025 | 14:01:57,671 | 1 | 102,182 | |
| 1 | 102,182 | |||
| 1 | 102,182 | |||
| 17.07.2025 | 14:01:30,927 | 10 | 102,192 | |
| 10 | 102,192 | |||
| 10 | 102,192 | |||
| 17.07.2025 | 14:00:43,478 | 7 | 102,176 | |
| 7 | 102,176 | |||
| 7 | 102,176 | |||
| 17.07.2025 | 14:00:29,331 | 10 | 102,19 | |
| 10 | 102,19 | |||
| 10 | 102,19 | |||
| 17.07.2025 | 13:59:59,148 | 75 | 102,204 | |
| 75 | 102,204 | |||
| 75 | 102,204 | |||
| 17.07.2025 | 13:59:15,529 | 4 | 102,186 | |
| 4 | 102,186 | |||
| 4 | 102,186 | |||
| 17.07.2025 | 13:58:37,559 | 3 | 102,204 | |
| 3 | 102,204 | |||
| 3 | 102,204 | |||
| 17.07.2025 | 13:57:58,516 | 4 | 102,206 | |
| 4 | 102,206 | |||
| 4 | 102,206 | |||
| 17.07.2025 | 13:57:23,926 | 8 | 102,208 | |
| 8 | 102,208 | |||
| 8 | 102,208 | |||
| 17.07.2025 | 13:57:07,985 | 10 | 102,20 | |
| 10 | 102,20 | |||
| 10 | 102,20 | |||
| 17.07.2025 | 13:56:01,181 | 50 | 102,214 | |
| 10 | 102,214 | |||
| 40 | 102,214 | |||
| 50 | 102,214 | |||
| 17.07.2025 | 13:55:49,061 | 29 | 102,192 | |
| 29 | 102,192 | |||
| 29 | 102,192 | |||
| 17.07.2025 | 13:55:32,933 | 2 | 102,192 | |
| 2 | 102,192 | |||
| 2 | 102,192 | |||
| 17.07.2025 | 13:55:22,195 | 100 | 102,196 | |
| 100 | 102,196 | |||
| 100 | 102,196 | |||
| 17.07.2025 | 13:55:20,663 | 15 | 102,208 | |
| 15 | 102,208 | |||
| 15 | 102,208 | |||
| 17.07.2025 | 13:54:48,007 | 1 | 102,208 | |
| 1 | 102,208 | |||
| 1 | 102,208 | |||
| 17.07.2025 | 13:54:32,971 | 4 | 102,204 | |
| 4 | 102,204 | |||
| 4 | 102,204 | |||
| 17.07.2025 | 13:54:30,491 | 10 | 102,20 | |
| 10 | 102,20 | |||
| 10 | 102,20 | |||
| 17.07.2025 | 13:54:06,442 | 1 | 102,204 | |
| 1 | 102,204 | |||
| 1 | 102,204 | |||
| 17.07.2025 | 13:53:39,673 | 1 | 102,204 | |
| 1 | 102,204 | |||
| 1 | 102,204 | |||
| 17.07.2025 | 13:53:06,348 | 1 | 102,192 | |
| 1 | 102,192 | |||
| 1 | 102,192 | |||
| 17.07.2025 | 13:52:57,488 | 1 | 102,208 | |
| 1 | 102,208 | |||
| 1 | 102,208 | |||
| 17.07.2025 | 13:51:52,058 | 4 | 102,224 | |
| 4 | 102,224 | |||
| 4 | 102,224 | |||
| 17.07.2025 | 13:51:41,004 | 35 | 102,234 | |
| 35 | 102,234 | |||
| 35 | 102,234 | |||
| 17.07.2025 | 13:51:38,222 | 20 | 102,22 | |
| 20 | 102,22 | |||
| 20 | 102,22 | |||
| 17.07.2025 | 13:51:28,130 | 10 | 102,216 | |
| 10 | 102,216 | |||
| 10 | 102,216 | |||
| 17.07.2025 | 13:51:25,683 | 35 | 102,206 | |
| 35 | 102,206 | |||
| 35 | 102,206 | |||
| 17.07.2025 | 13:51:09,314 | 30 | 102,206 | |
| 30 | 102,206 | |||
| 30 | 102,206 | |||
| 17.07.2025 | 13:50:45,077 | 5 | 102,206 | |
| 5 | 102,206 | |||
| 5 | 102,206 | |||
| 17.07.2025 | 13:50:02,851 | 10 | 102,202 | |
| 10 | 102,202 | |||
| 10 | 102,202 | |||
| 17.07.2025 | 13:49:34,313 | 1 | 102,166 | |
| 1 | 102,166 | |||
| 1 | 102,166 | |||
| 17.07.2025 | 13:49:15,030 | 6 | 102,166 | |
| 6 | 102,166 | |||
| 6 | 102,166 | |||
| 17.07.2025 | 13:48:14,204 | 2 | 102,178 | |
| 2 | 102,178 | |||
| 2 | 102,178 | |||
| 17.07.2025 | 13:47:21,488 | 98 | 102,184 | |
| 98 | 102,184 | |||
| 98 | 102,184 | |||
| 17.07.2025 | 13:46:54,985 | 10 | 102,19 | |
| 10 | 102,19 | |||
| 10 | 102,19 | |||
| 17.07.2025 | 13:46:51,798 | 1 | 102,208 | |
| 1 | 102,208 | |||
| 1 | 102,208 | |||
| 17.07.2025 | 13:46:51,479 | 5 | 102,204 | |
| 5 | 102,204 | |||
| 5 | 102,204 | |||
| 17.07.2025 | 13:45:38,785 | 20 | 102,214 | |
| 20 | 102,214 | |||
| 20 | 102,214 | |||
| 17.07.2025 | 13:45:33,532 | 7 | 102,192 | |
| 7 | 102,192 | |||
| 7 | 102,192 | |||
| 17.07.2025 | 13:45:02,456 | 8 | 102,186 | |
| 8 | 102,186 | |||
| 8 | 102,186 | |||
| 17.07.2025 | 13:44:55,329 | 10 | 102,192 | |
| 10 | 102,192 | |||
| 10 | 102,192 | |||
| 17.07.2025 | 13:43:34,690 | 3 | 102,182 | |
| 3 | 102,182 | |||
| 3 | 102,182 | |||
| 17.07.2025 | 13:42:53,447 | 1 | 102,204 | |
| 1 | 102,204 | |||
| 1 | 102,204 | |||
| 17.07.2025 | 13:42:31,519 | 1 | 102,204 | |
| 1 | 102,204 | |||
| 1 | 102,204 | |||
| 17.07.2025 | 13:42:09,181 | 5 | 102,182 | |
| 5 | 102,182 | |||
| 5 | 102,182 | |||
| 17.07.2025 | 13:41:50,114 | 8 | 102,186 | |
| 8 | 102,186 | |||
| 8 | 102,186 | |||
| 17.07.2025 | 13:41:27,485 | 6 | 102,186 | |
| 6 | 102,186 | |||
| 6 | 102,186 | |||
| 17.07.2025 | 13:41:08,671 | 16 | 102,196 | |
| 16 | 102,196 | |||
| 16 | 102,196 | |||
| 17.07.2025 | 13:39:40,168 | 1 | 102,218 | |
| 1 | 102,218 | |||
| 1 | 102,218 | |||
| 17.07.2025 | 13:39:33,636 | 50 | 102,218 | |
| 50 | 102,218 | |||
| 50 | 102,218 | |||
| 17.07.2025 | 13:39:04,990 | 1 | 102,214 | |
| 1 | 102,214 | |||
| 1 | 102,214 | |||
| 17.07.2025 | 13:38:33,605 | 7 | 102,206 | |
| 7 | 102,206 | |||
| 7 | 102,206 | |||
| 17.07.2025 | 13:37:52,545 | 13 | 102,212 | |
| 13 | 102,212 | |||
| 13 | 102,212 | |||
| 17.07.2025 | 13:37:42,185 | 100 | 102,206 | |
| 100 | 102,206 | |||
| 100 | 102,206 | |||
| 17.07.2025 | 13:37:40,871 | 1 | 102,218 | |
| 1 | 102,218 | |||
| 1 | 102,218 | |||
| 17.07.2025 | 13:37:32,923 | 15 | 102,206 | |
| 15 | 102,206 | |||
| 15 | 102,206 | |||
| 17.07.2025 | 13:37:30,795 | 117 | 102,212 | |
| 117 | 102,212 | |||
| 117 | 102,212 | |||
| 17.07.2025 | 13:37:26,351 | 34 | 102,202 | |
| 34 | 102,202 | |||
| 34 | 102,202 | |||
| 17.07.2025 | 13:37:13,600 | 1 | 102,214 | |
| 1 | 102,214 | |||
| 1 | 102,214 | |||
| 17.07.2025 | 13:37:08,866 | 3 | 102,206 | |
| 3 | 102,206 | |||
| 3 | 102,206 | |||
| 17.07.2025 | 13:36:56,492 | 1 | 102,214 | |
| 1 | 102,214 | |||
| 1 | 102,214 | |||
| 17.07.2025 | 13:36:00,679 | 2 | 102,208 | |
| 2 | 102,208 | |||
| 2 | 102,208 | |||
| 17.07.2025 | 13:35:35,797 | 1 | 102,186 | |
| 1 | 102,186 | |||
| 1 | 102,186 | |||
| 17.07.2025 | 13:35:18,674 | 10 | 102,182 | |
| 10 | 102,182 | |||
| 10 | 102,182 | |||
| 17.07.2025 | 13:35:03,714 | 2 | 102,194 | |
| 2 | 102,194 | |||
| 2 | 102,194 | |||
| 17.07.2025 | 13:34:44,449 | 1 | 102,198 | |
| 1 | 102,198 | |||
| 1 | 102,198 | |||
| 17.07.2025 | 13:34:35,332 | 1 | 102,182 | |
| 1 | 102,182 | |||
| 1 | 102,182 | |||
| 17.07.2025 | 13:33:28,725 | 1 | 102,198 | |
| 1 | 102,198 | |||
| 1 | 102,198 | |||
| 17.07.2025 | 13:33:24,495 | 37 | 102,186 | |
| 37 | 102,186 | |||
| 37 | 102,186 | |||
| 17.07.2025 | 13:32:35,927 | 4 | 102,182 | |
| 4 | 102,182 | |||
| 4 | 102,182 | |||
| 17.07.2025 | 13:32:34,570 | 10 | 102,19 | |
| 10 | 102,19 | |||
| 10 | 102,19 | |||
| 17.07.2025 | 13:32:33,879 | 1 | 102,194 | |
| 1 | 102,194 | |||
| 1 | 102,194 | |||
| 17.07.2025 | 13:32:20,671 | 1 | 102,198 | |
| 1 | 102,198 | |||
| 1 | 102,198 | |||
| 17.07.2025 | 13:32:06,329 | 1 | 102,194 | |
| 1 | 102,194 | |||
| 1 | 102,194 | |||
| 17.07.2025 | 13:31:19,127 | 1 | 102,224 | |
| 1 | 102,224 | |||
| 1 | 102,224 | |||
| 17.07.2025 | 13:31:12,012 | 10 | 102,224 | |
| 10 | 102,224 | |||
| 10 | 102,224 | |||
| 17.07.2025 | 13:30:47,904 | 1 | 102,244 | |
| 1 | 102,244 | |||
| 1 | 102,244 | |||
| 17.07.2025 | 13:30:38,116 | 3 | 102,242 | |
| 3 | 102,242 | |||
| 3 | 102,242 | |||
| 17.07.2025 | 13:30:37,207 | 2 | 102,242 | |
| 2 | 102,242 | |||
| 2 | 102,242 | |||
| 17.07.2025 | 13:29:33,061 | 333 | 102,236 | |
| 333 | 102,236 | |||
| 333 | 102,236 | |||
| 17.07.2025 | 13:29:30,281 | 97 | 102,244 | |
| 97 | 102,244 | |||
| 97 | 102,244 | |||
| 17.07.2025 | 13:28:50,375 | 8 | 102,248 | |
| 8 | 102,248 | |||
| 8 | 102,248 | |||
| 17.07.2025 | 13:28:46,508 | 25 | 102,238 | |
| 25 | 102,238 | |||
| 25 | 102,238 | |||
| 17.07.2025 | 13:28:23,263 | 9 | 102,248 | |
| 9 | 102,248 | |||
| 9 | 102,248 | |||
| 17.07.2025 | 13:28:05,256 | 19 | 102,248 | |
| 19 | 102,248 | |||
| 19 | 102,248 | |||
| 17.07.2025 | 13:26:22,321 | 5 | 102,238 | |
| 5 | 102,238 | |||
| 5 | 102,238 | |||
| 17.07.2025 | 13:26:21,809 | 10 | 102,23 | |
| 10 | 102,23 | |||
| 10 | 102,23 | |||
| 17.07.2025 | 13:26:18,115 | 2 | 102,222 | |
| 2 | 102,222 | |||
| 2 | 102,222 | |||
| 17.07.2025 | 13:25:36,610 | 5 | 102,202 | |
| 5 | 102,202 | |||
| 5 | 102,202 | |||
| 17.07.2025 | 13:25:27,622 | 160 | 102,202 | |
| 160 | 102,202 | |||
| 160 | 102,202 | |||
| 17.07.2025 | 13:25:09,713 | 195 | 102,196 | |
| 195 | 102,196 | |||
| 195 | 102,196 | |||
| 17.07.2025 | 13:24:38,332 | 3 | 102,202 | |
| 3 | 102,202 | |||
| 3 | 102,202 | |||
| 17.07.2025 | 13:24:11,563 | 1 | 102,214 | |
| 1 | 102,214 | |||
| 1 | 102,214 | |||
| 17.07.2025 | 13:23:57,511 | 550 | 102,20 | |
| 550 | 102,20 | |||
| 550 | 102,20 | |||
| 17.07.2025 | 13:23:38,450 | 1 | 102,214 | |
| 1 | 102,214 | |||
| 1 | 102,214 | |||
| 17.07.2025 | 13:23:23,322 | 7 | 102,192 | |
| 7 | 102,192 | |||
| 7 | 102,192 | |||
| 17.07.2025 | 13:23:17,369 | 5 | 102,208 | |
| 5 | 102,208 | |||
| 5 | 102,208 | |||
| 17.07.2025 | 13:23:10,318 | 5 | 102,204 | |
| 5 | 102,204 | |||
| 5 | 102,204 | |||
| 17.07.2025 | 13:22:24,263 | 2 | 102,214 | |
| 2 | 102,214 | |||
| 2 | 102,214 | |||
| 17.07.2025 | 13:21:48,743 | 159 | 102,198 | |
| 159 | 102,198 | |||
| 159 | 102,198 | |||
| 17.07.2025 | 13:21:44,842 | 10 | 102,182 | |
| 10 | 102,182 | |||
| 10 | 102,182 | |||
| 17.07.2025 | 13:21:42,874 | 1 | 102,198 | |
| 1 | 102,198 | |||
| 1 | 102,198 | |||
| 17.07.2025 | 13:21:37,760 | 1 | 102,198 | |
| 1 | 102,198 | |||
| 1 | 102,198 | |||
| 17.07.2025 | 13:21:34,691 | 10 | 102,198 | |
| 10 | 102,198 | |||
| 10 | 102,198 | |||
| 17.07.2025 | 13:21:05,125 | 5 | 102,194 | |
| 5 | 102,194 | |||
| 5 | 102,194 | |||
| 17.07.2025 | 13:20:44,572 | 20 | 102,186 | |
| 20 | 102,186 | |||
| 20 | 102,186 | |||
| 17.07.2025 | 13:20:31,729 | 10 | 102,18 | |
| 10 | 102,18 | |||
| 10 | 102,18 | |||
| 17.07.2025 | 13:19:41,586 | 1 | 102,176 | |
| 1 | 102,176 | |||
| 1 | 102,176 | |||
| 17.07.2025 | 13:18:24,979 | 2 | 102,178 | |
| 2 | 102,178 | |||
| 2 | 102,178 | |||
| 17.07.2025 | 13:18:16,196 | 1 000 | 102,178 | |
| 1 000 | 102,178 | |||
| 1 000 | 102,178 | |||
| 17.07.2025 | 13:17:33,359 | 199 | 102,152 | |
| 199 | 102,152 | |||
| 199 | 102,152 | |||
| 17.07.2025 | 13:16:04,389 | 5 | 102,194 | |
| 5 | 102,194 | |||
| 5 | 102,194 | |||
| 17.07.2025 | 13:15:30,548 | 2 | 102,198 | |
| 2 | 102,198 | |||
| 2 | 102,198 | |||
| 17.07.2025 | 13:15:10,946 | 75 | 102,192 | |
| 75 | 102,192 | |||
| 75 | 102,192 | |||
| 17.07.2025 | 13:14:11,650 | 1 | 102,194 | |
| 1 | 102,194 | |||
| 1 | 102,194 | |||
| 17.07.2025 | 13:14:11,415 | 150 | 102,194 | |
| 150 | 102,194 | |||
| 150 | 102,194 | |||
| 17.07.2025 | 13:14:03,800 | 5 | 102,194 | |
| 5 | 102,194 | |||
| 5 | 102,194 | |||
| 17.07.2025 | 13:13:26,360 | 10 | 102,172 | |
| 10 | 102,172 | |||
| 10 | 102,172 | |||
| 17.07.2025 | 13:13:07,619 | 10 | 102,188 | |
| 10 | 102,188 | |||
| 10 | 102,188 | |||
| 17.07.2025 | 13:12:50,506 | 34 | 102,186 | |
| 34 | 102,186 | |||
| 34 | 102,186 | |||
| 17.07.2025 | 13:12:49,002 | 1 | 102,186 | |
| 1 | 102,186 | |||
| 1 | 102,186 | |||
| 17.07.2025 | 13:11:27,354 | 13 | 102,148 | |
| 3 | 102,148 | |||
| 13 | 102,148 | |||
| 10 | 102,148 | |||
| 17.07.2025 | 13:09:54,199 | 8 | 102,152 | |
| 8 | 102,152 | |||
| 8 | 102,152 | |||
| 17.07.2025 | 13:09:48,044 | 24 | 102,164 | |
| 24 | 102,164 | |||
| 24 | 102,164 | |||
| 17.07.2025 | 13:09:42,837 | 18 | 102,156 | |
| 18 | 102,156 | |||
| 18 | 102,156 | |||
| 17.07.2025 | 13:09:28,887 | 3 | 102,168 | |
| 3 | 102,168 | |||
| 3 | 102,168 | |||
| 17.07.2025 | 13:09:28,472 | 15 | 102,168 | |
| 15 | 102,168 | |||
| 15 | 102,168 | |||
| 17.07.2025 | 13:08:52,680 | 5 | 102,168 | |
| 5 | 102,168 | |||
| 5 | 102,168 | |||
| 17.07.2025 | 13:08:31,577 | 4 | 102,156 | |
| 4 | 102,156 | |||
| 4 | 102,156 | |||
| 17.07.2025 | 13:08:17,012 | 1 | 102,168 | |
| 1 | 102,168 | |||
| 1 | 102,168 | |||
| 17.07.2025 | 13:08:13,111 | 1 | 102,162 | |
| 1 | 102,162 | |||
| 1 | 102,162 | |||
| 17.07.2025 | 13:07:38,669 | 3 | 102,166 | |
| 3 | 102,166 | |||
| 3 | 102,166 | |||
| 17.07.2025 | 13:07:18,336 | 1 | 102,174 | |
| 1 | 102,174 | |||
| 1 | 102,174 | |||
| 17.07.2025 | 13:07:16,177 | 4 | 102,166 | |
| 4 | 102,166 | |||
| 4 | 102,166 | |||
| 17.07.2025 | 13:06:45,633 | 1 | 102,168 | |
| 1 | 102,168 | |||
| 1 | 102,168 | |||
| 17.07.2025 | 13:06:17,064 | 80 | 102,168 | |
| 80 | 102,168 | |||
| 80 | 102,168 | |||
| 17.07.2025 | 13:04:17,664 | 1 | 102,118 | |
| 1 | 102,118 | |||
| 1 | 102,118 | |||
| 17.07.2025 | 13:02:58,781 | 10 | 102,134 | |
| 10 | 102,134 | |||
| 10 | 102,134 | |||
| 17.07.2025 | 13:02:45,504 | 30 | 102,138 | |
| 30 | 102,138 | |||
| 30 | 102,138 | |||
| 17.07.2025 | 13:02:18,185 | 2 | 102,148 | |
| 2 | 102,148 | |||
| 2 | 102,148 | |||
| 17.07.2025 | 13:01:59,270 | 1 | 102,154 | |
| 1 | 102,154 | |||
| 1 | 102,154 | |||
| 17.07.2025 | 13:01:25,067 | 9 | 102,154 | |
| 9 | 102,154 | |||
| 9 | 102,154 | |||
| 17.07.2025 | 13:00:44,568 | 10 | 102,148 | |
| 10 | 102,148 | |||
| 10 | 102,148 | |||
| 17.07.2025 | 13:00:36,878 | 20 | 102,168 | |
| 20 | 102,168 | |||
| 20 | 102,168 | |||
| 17.07.2025 | 13:00:34,270 | 5 | 102,168 | |
| 5 | 102,168 | |||
| 5 | 102,168 | |||
| 17.07.2025 | 13:00:28,649 | 155 | 102,146 | |
| 155 | 102,146 | |||
| 155 | 102,146 | |||
| 17.07.2025 | 13:00:17,759 | 5 | 102,174 | |
| 5 | 102,174 | |||
| 5 | 102,174 | |||
| 17.07.2025 | 13:00:05,389 | 5 | 102,18 | |
| 5 | 102,18 | |||
| 5 | 102,18 | |||
| 17.07.2025 | 12:59:45,699 | 3 | 102,198 | |
| 3 | 102,198 | |||
| 3 | 102,198 | |||
| 17.07.2025 | 12:59:19,459 | 6 | 102,202 | |
| 6 | 102,202 | |||
| 6 | 102,202 | |||
| 17.07.2025 | 12:59:06,789 | 64 | 102,202 | |
| 64 | 102,202 | |||
| 64 | 102,202 | |||
| 17.07.2025 | 12:58:38,881 | 14 | 102,224 | |
| 9 | 102,224 | |||
| 14 | 102,224 | |||
| 5 | 102,224 | |||
| 17.07.2025 | 12:58:02,253 | 20 | 102,218 | |
| 20 | 102,218 | |||
| 20 | 102,218 | |||
| 17.07.2025 | 12:57:54,417 | 10 | 102,212 | |
| 10 | 102,212 | |||
| 10 | 102,212 | |||
| 17.07.2025 | 12:57:20,030 | 11 | 102,206 | |
| 11 | 102,206 | |||
| 11 | 102,206 | |||
| 17.07.2025 | 12:57:16,479 | 31 | 102,206 | |
| 31 | 102,206 | |||
| 31 | 102,206 | |||
| 17.07.2025 | 12:56:29,671 | 5 | 102,19 | |
| 5 | 102,19 | |||
| 5 | 102,19 | |||
| 17.07.2025 | 12:56:07,807 | 49 | 102,204 | |
| 49 | 102,204 | |||
| 49 | 102,204 | |||
| 17.07.2025 | 12:55:52,533 | 6 | 102,198 | |
| 6 | 102,198 | |||
| 6 | 102,198 | |||
| 17.07.2025 | 12:55:39,456 | 30 | 102,198 | |
| 30 | 102,198 | |||
| 30 | 102,198 | |||
| 17.07.2025 | 12:55:29,693 | 2 | 102,186 | |
| 2 | 102,186 | |||
| 2 | 102,186 | |||
| 17.07.2025 | 12:54:29,631 | 34 | 102,204 | |
| 34 | 102,204 | |||
| 34 | 102,204 | |||
| 17.07.2025 | 12:53:40,158 | 3 | 102,196 | |
| 3 | 102,196 | |||
| 3 | 102,196 | |||
| 17.07.2025 | 12:53:37,758 | 1 | 102,196 | |
| 1 | 102,196 | |||
| 1 | 102,196 | |||
| 17.07.2025 | 12:53:12,034 | 3 | 102,204 | |
| 3 | 102,204 | |||
| 3 | 102,204 | |||
| 17.07.2025 | 12:53:00,729 | 1 | 102,198 | |
| 1 | 102,198 | |||
| 1 | 102,198 | |||
| 17.07.2025 | 12:52:49,299 | 68 | 102,198 | |
| 68 | 102,198 | |||
| 68 | 102,198 | |||
| 17.07.2025 | 12:52:24,915 | 1 | 102,198 | |
| 1 | 102,198 | |||
| 1 | 102,198 | |||
| 17.07.2025 | 12:52:10,401 | 5 | 102,198 | |
| 5 | 102,198 | |||
| 5 | 102,198 | |||
| 17.07.2025 | 12:51:53,520 | 4 | 102,192 | |
| 4 | 102,192 | |||
| 4 | 102,192 | |||
| 17.07.2025 | 12:51:45,167 | 2 | 102,192 | |
| 2 | 102,192 | |||
| 2 | 102,192 | |||
| 17.07.2025 | 12:51:08,315 | 3 | 102,192 | |
| 3 | 102,192 | |||
| 3 | 102,192 | |||
| 17.07.2025 | 12:50:49,995 | 10 | 102,186 | |
| 10 | 102,186 | |||
| 10 | 102,186 | |||
| 17.07.2025 | 12:50:42,996 | 2 | 102,194 | |
| 2 | 102,194 | |||
| 2 | 102,194 | |||
| 17.07.2025 | 12:50:21,974 | 20 | 102,182 | |
| 20 | 102,182 | |||
| 20 | 102,182 | |||
| 17.07.2025 | 12:50:21,575 | 11 | 102,194 | |
| 11 | 102,194 | |||
| 11 | 102,194 | |||
| 17.07.2025 | 12:50:20,194 | 85 | 102,182 | |
| 85 | 102,182 | |||
| 85 | 102,182 | |||
| 17.07.2025 | 12:49:41,307 | 1 | 102,184 | |
| 1 | 102,184 | |||
| 1 | 102,184 | |||
| 17.07.2025 | 12:48:50,901 | 10 | 102,21 | |
| 10 | 102,21 | |||
| 10 | 102,21 | |||
| 17.07.2025 | 12:48:46,078 | 3 | 102,206 | |
| 3 | 102,206 | |||
| 3 | 102,206 | |||
| 17.07.2025 | 12:48:37,965 | 29 | 102,218 | |
| 29 | 102,218 | |||
| 29 | 102,218 | |||
| 17.07.2025 | 12:48:19,472 | 4 | 102,218 | |
| 4 | 102,218 | |||
| 4 | 102,218 | |||
| 17.07.2025 | 12:46:27,778 | 98 | 102,234 | |
| 98 | 102,234 | |||
| 98 | 102,234 | |||
| 17.07.2025 | 12:46:24,716 | 2 | 102,222 | |
| 2 | 102,222 | |||
| 2 | 102,222 | |||
| 17.07.2025 | 12:46:13,963 | 48 | 102,238 | |
| 48 | 102,238 | |||
| 48 | 102,238 | |||
| 17.07.2025 | 12:46:00,479 | 30 | 102,222 | |
| 30 | 102,222 | |||
| 30 | 102,222 | |||
| 17.07.2025 | 12:45:41,841 | 1 | 102,222 | |
| 1 | 102,222 | |||
| 1 | 102,222 | |||
| 17.07.2025 | 12:45:09,134 | 77 | 102,228 | |
| 77 | 102,228 | |||
| 77 | 102,228 | |||
| 17.07.2025 | 12:44:52,819 | 2 | 102,228 | |
| 2 | 102,228 | |||
| 2 | 102,228 | |||
| 17.07.2025 | 12:44:47,284 | 22 | 102,206 | |
| 22 | 102,206 | |||
| 22 | 102,206 | |||
| 17.07.2025 | 12:44:33,755 | 9 | 102,224 | |
| 9 | 102,224 | |||
| 9 | 102,224 | |||
| 17.07.2025 | 12:44:09,803 | 41 | 102,216 | |
| 41 | 102,216 | |||
| 41 | 102,216 | |||
| 17.07.2025 | 12:43:40,311 | 12 | 102,216 | |
| 12 | 102,216 | |||
| 12 | 102,216 | |||
| 17.07.2025 | 12:43:11,641 | 1 | 102,234 | |
| 1 | 102,234 | |||
| 1 | 102,234 | |||
| 17.07.2025 | 12:41:41,517 | 9 | 102,248 | |
| 9 | 102,248 | |||
| 9 | 102,248 | |||
| 17.07.2025 | 12:41:40,266 | 1 | 102,238 | |
| 1 | 102,238 | |||
| 1 | 102,238 | |||
| 17.07.2025 | 12:40:34,293 | 5 | 102,228 | |
| 5 | 102,228 | |||
| 5 | 102,228 | |||
| 17.07.2025 | 12:39:50,097 | 1 | 102,216 | |
| 1 | 102,216 | |||
| 1 | 102,216 | |||
| 17.07.2025 | 12:39:48,479 | 2 | 102,228 | |
| 2 | 102,228 | |||
| 2 | 102,228 | |||
| 17.07.2025 | 12:39:28,061 | 150 | 102,224 | |
| 150 | 102,224 | |||
| 150 | 102,224 | |||
| 17.07.2025 | 12:39:11,149 | 1 | 102,218 | |
| 1 | 102,218 | |||
| 1 | 102,218 | |||
| 17.07.2025 | 12:39:09,036 | 3 | 102,206 | |
| 3 | 102,206 | |||
| 3 | 102,206 | |||
| 17.07.2025 | 12:39:07,625 | 230 | 102,218 | |
| 230 | 102,218 | |||
| 230 | 102,218 | |||
| 17.07.2025 | 12:38:54,350 | 1 | 102,218 | |
| 1 | 102,218 | |||
| 1 | 102,218 | |||
| 17.07.2025 | 12:37:51,161 | 1 | 102,214 | |
| 1 | 102,214 | |||
| 1 | 102,214 | |||
| 17.07.2025 | 12:37:39,899 | 48 | 102,218 | |
| 48 | 102,218 | |||
| 48 | 102,218 | |||
| 17.07.2025 | 12:37:16,141 | 1 | 102,218 | |
| 1 | 102,218 | |||
| 1 | 102,218 | |||
| 17.07.2025 | 12:37:00,744 | 4 | 102,216 | |
| 4 | 102,216 | |||
| 4 | 102,216 | |||
| 17.07.2025 | 12:36:50,181 | 2 | 102,224 | |
| 2 | 102,224 | |||
| 2 | 102,224 | |||
| 17.07.2025 | 12:36:41,751 | 10 | 102,216 | |
| 10 | 102,216 | |||
| 10 | 102,216 | |||
| 17.07.2025 | 12:36:18,826 | 100 | 102,216 | |
| 100 | 102,216 | |||
| 100 | 102,216 | |||
| 17.07.2025 | 12:35:44,959 | 3 | 102,212 | |
| 3 | 102,212 | |||
| 3 | 102,212 | |||
| 17.07.2025 | 12:35:05,944 | 13 | 102,228 | |
| 3 | 102,228 | |||
| 13 | 102,228 | |||
| 10 | 102,228 | |||
| 17.07.2025 | 12:34:35,322 | 2 | 102,218 | |
| 2 | 102,218 | |||
| 2 | 102,218 | |||
| 17.07.2025 | 12:34:20,634 | 2 | 102,224 | |
| 2 | 102,224 | |||
| 2 | 102,224 | |||
| 17.07.2025 | 12:34:13,332 | 15 | 102,206 | |
| 15 | 102,206 | |||
| 15 | 102,206 | |||
| 17.07.2025 | 12:33:44,021 | 3 | 102,214 | |
| 3 | 102,214 | |||
| 3 | 102,214 | |||
| 17.07.2025 | 12:31:29,741 | 7 | 102,22 | |
| 7 | 102,22 | |||
| 7 | 102,22 | |||
| 17.07.2025 | 12:31:16,144 | 5 | 102,202 | |
| 5 | 102,202 | |||
| 5 | 102,202 | |||
| 17.07.2025 | 12:30:50,811 | 1 | 102,214 | |
| 1 | 102,214 | |||
| 1 | 102,214 | |||
| 17.07.2025 | 12:30:49,493 | 263 | 102,214 | |
| 263 | 102,214 | |||
| 263 | 102,214 | |||
| 17.07.2025 | 12:30:24,149 | 1 | 102,202 | |
| 1 | 102,202 | |||
| 1 | 102,202 | |||
| 17.07.2025 | 12:29:30,051 | 10 | 102,214 | |
| 10 | 102,214 | |||
| 10 | 102,214 | |||
| 17.07.2025 | 12:29:29,192 | 48 | 102,214 | |
| 48 | 102,214 | |||
| 48 | 102,214 | |||
| 17.07.2025 | 12:29:24,846 | 10 | 102,206 | |
| 10 | 102,206 | |||
| 10 | 102,206 | |||
| 17.07.2025 | 12:28:57,237 | 35 | 102,192 | |
| 35 | 102,192 | |||
| 35 | 102,192 | |||
| 17.07.2025 | 12:28:56,517 | 60 | 102,198 | |
| 60 | 102,198 | |||
| 60 | 102,198 | |||
| 17.07.2025 | 12:28:17,776 | 5 | 102,204 | |
| 5 | 102,204 | |||
| 5 | 102,204 | |||
| 17.07.2025 | 12:28:12,664 | 10 | 102,198 | |
| 10 | 102,198 | |||
| 10 | 102,198 | |||
| 17.07.2025 | 12:27:59,832 | 1 | 102,198 | |
| 1 | 102,198 | |||
| 1 | 102,198 | |||
| 17.07.2025 | 12:27:38,597 | 6 | 102,204 | |
| 6 | 102,204 | |||
| 6 | 102,204 | |||
| 17.07.2025 | 12:27:11,521 | 4 | 102,202 | |
| 4 | 102,202 | |||
| 4 | 102,202 | |||
| 17.07.2025 | 12:26:30,451 | 30 | 102,194 | |
| 30 | 102,194 | |||
| 30 | 102,194 | |||
| 17.07.2025 | 12:26:12,359 | 173 | 102,192 | |
| 173 | 102,192 | |||
| 173 | 102,192 | |||
| 17.07.2025 | 12:26:08,902 | 3 | 102,192 | |
| 3 | 102,192 | |||
| 3 | 102,192 | |||
| 17.07.2025 | 12:26:00,052 | 20 | 102,204 | |
| 20 | 102,204 | |||
| 20 | 102,204 | |||
| 17.07.2025 | 12:25:51,803 | 1 | 102,204 | |
| 1 | 102,204 | |||
| 1 | 102,204 | |||
| 17.07.2025 | 12:25:51,666 | 20 | 102,196 | |
| 20 | 102,196 | |||
| 20 | 102,196 | |||
| 17.07.2025 | 12:25:03,177 | 10 | 102,194 | |
| 10 | 102,194 | |||
| 10 | 102,194 | |||
| 17.07.2025 | 12:24:13,956 | 1 | 102,208 | |
| 1 | 102,208 | |||
| 1 | 102,208 | |||
| 17.07.2025 | 12:23:53,535 | 5 | 102,202 | |
| 5 | 102,202 | |||
| 5 | 102,202 | |||
| 17.07.2025 | 12:22:32,526 | 2 | 102,202 | |
| 2 | 102,202 | |||
| 2 | 102,202 | |||
| 17.07.2025 | 12:22:13,963 | 29 | 102,214 | |
| 29 | 102,214 | |||
| 29 | 102,214 | |||
| 17.07.2025 | 12:20:44,465 | 30 | 102,224 | |
| 30 | 102,224 | |||
| 30 | 102,224 | |||
| 17.07.2025 | 12:20:41,543 | 25 | 102,216 | |
| 25 | 102,216 | |||
| 25 | 102,216 | |||
| 17.07.2025 | 12:20:39,229 | 5 | 102,216 | |
| 5 | 102,216 | |||
| 5 | 102,216 | |||
| 17.07.2025 | 12:20:32,910 | 5 | 102,216 | |
| 5 | 102,216 | |||
| 5 | 102,216 | |||
| 17.07.2025 | 12:20:27,536 | 1 | 102,224 | |
| 1 | 102,224 | |||
| 1 | 102,224 | |||
| 17.07.2025 | 12:20:22,284 | 3 | 102,222 | |
| 3 | 102,222 | |||
| 3 | 102,222 | |||
| 17.07.2025 | 12:20:12,054 | 29 | 102,234 | |
| 29 | 102,234 | |||
| 29 | 102,234 | |||
| 17.07.2025 | 12:19:51,690 | 1 | 102,216 | |
| 1 | 102,216 | |||
| 1 | 102,216 | |||
| 17.07.2025 | 12:18:41,999 | 2 | 102,216 | |
| 2 | 102,216 | |||
| 2 | 102,216 | |||
| 17.07.2025 | 12:18:25,648 | 110 | 102,222 | |
| 110 | 102,222 | |||
| 110 | 102,222 | |||
| 17.07.2025 | 12:17:45,731 | 80 | 102,234 | |
| 80 | 102,234 | |||
| 80 | 102,234 | |||
| 17.07.2025 | 12:17:05,569 | 7 | 102,206 | |
| 7 | 102,206 | |||
| 7 | 102,206 | |||
| 17.07.2025 | 12:16:45,862 | 5 | 102,224 | |
| 5 | 102,224 | |||
| 5 | 102,224 | |||
| 17.07.2025 | 12:16:29,063 | 11 | 102,228 | |
| 11 | 102,228 | |||
| 11 | 102,228 | |||
| 17.07.2025 | 12:16:05,322 | 332 | 102,206 | |
| 332 | 102,206 | |||
| 332 | 102,206 | |||
| 17.07.2025 | 12:16:05,246 | 2 | 102,218 | |
| 2 | 102,218 | |||
| 2 | 102,218 | |||
| 17.07.2025 | 12:16:00,454 | 1 | 102,224 | |
| 1 | 102,224 | |||
| 1 | 102,224 | |||
| 17.07.2025 | 12:15:45,945 | 65 | 102,218 | |
| 65 | 102,218 | |||
| 65 | 102,218 | |||
| 17.07.2025 | 12:15:22,637 | 4 | 102,224 | |
| 4 | 102,224 | |||
| 4 | 102,224 | |||
| 17.07.2025 | 12:14:20,411 | 1 | 102,218 | |
| 1 | 102,218 | |||
| 1 | 102,218 | |||
| 17.07.2025 | 12:13:55,549 | 2 | 102,218 | |
| 2 | 102,218 | |||
| 2 | 102,218 | |||
| 17.07.2025 | 12:12:14,570 | 4 | 102,226 | |
| 4 | 102,226 | |||
| 4 | 102,226 | |||
| 17.07.2025 | 12:12:00,679 | 1 | 102,234 | |
| 1 | 102,234 | |||
| 1 | 102,234 | |||
| 17.07.2025 | 12:11:46,688 | 9 | 102,224 | |
| 9 | 102,224 | |||
| 9 | 102,224 | |||
| 17.07.2025 | 12:11:44,030 | 7 | 102,224 | |
| 7 | 102,224 | |||
| 7 | 102,224 | |||
| 17.07.2025 | 12:11:29,052 | 48 | 102,218 | |
| 48 | 102,218 | |||
| 48 | 102,218 | |||
| 17.07.2025 | 12:10:47,606 | 100 | 102,202 | |
| 100 | 102,202 | |||
| 100 | 102,202 | |||
| 17.07.2025 | 12:10:03,190 | 9 | 102,218 | |
| 9 | 102,218 | |||
| 9 | 102,218 | |||
| 17.07.2025 | 12:09:38,162 | 3 | 102,208 | |
| 3 | 102,208 | |||
| 3 | 102,208 | |||
| 17.07.2025 | 12:09:37,234 | 342 | 102,208 | |
| 342 | 102,208 | |||
| 342 | 102,208 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.07.2025 @ 15:17:00
Letzte Aktualisierung:
17.07.2025 @ 15:17:00