Tradegate Exchange

Amazon.com Inc.

557

435

162.84

Date	Time	Volume	Order Volume	Price
06/05/2025	11:44:34.077	30		162.84
			30	162.84
			30	162.84
06/05/2025	11:43:18.666	50		162.86
			50	162.86
			50	162.86
06/05/2025	11:43:09.251	10		163.00
			10	163.00
			10	163.00
06/05/2025	11:43:05.568	10		163.02
			10	163.02
			10	163.02
06/05/2025	11:43:05.445	3		162.86
			3	162.86
			3	162.86
06/05/2025	11:40:52.614	60		163.00
			60	163.00
			60	163.00
06/05/2025	11:39:31.443	38		163.14
			38	163.14
			38	163.14
06/05/2025	11:38:47.397	30		163.16
			30	163.16
			30	163.16
06/05/2025	11:38:44.639	5		163.18
			5	163.18
			5	163.18
06/05/2025	11:37:11.233	2		163.18
			2	163.18
			2	163.18
06/05/2025	11:36:21.624	105		163.00
			50	163.00
			105	163.00
			50	163.00
			5	163.00
06/05/2025	11:36:14.267	4		163.10
			4	163.10
			4	163.10
06/05/2025	11:34:08.688	22		163.04
			22	163.04
			22	163.04
06/05/2025	11:33:43.436	10		162.98
			10	162.98
			10	162.98
06/05/2025	11:33:31.698	30		163.10
			30	163.10
			30	163.10
06/05/2025	11:30:22.374	50		163.02
			50	163.02
			50	163.02
06/05/2025	11:29:26.417	2		163.12
			2	163.12
			2	163.12
06/05/2025	11:29:23.237	100		163.00
			100	163.00
			100	163.00
06/05/2025	11:28:47.865	100		163.00
			100	163.00
			100	163.00
06/05/2025	11:28:12.910	20		163.02
			20	163.02
			20	163.02
06/05/2025	11:28:08.081	10		163.02
			10	163.02
			10	163.02
06/05/2025	11:27:14.029	1		163.04
			1	163.04
			1	163.04
06/05/2025	11:26:43.371	10		162.92
			10	162.92
			10	162.92
06/05/2025	11:26:11.252	20		162.94
			20	162.94
			20	162.94
06/05/2025	11:25:30.998	8		162.90
			8	162.90
			8	162.90
06/05/2025	11:24:28.572	113		162.88
			113	162.88
			113	162.88
06/05/2025	11:23:40.573	3		162.92
			3	162.92
			3	162.92
06/05/2025	11:23:34.446	1		162.98
			1	162.98
			1	162.98
06/05/2025	11:21:30.865	5		162.96
			5	162.96
			5	162.96
06/05/2025	11:21:28.261	150		162.90
			150	162.90
			150	162.90
06/05/2025	11:21:01.706	1		162.98
			1	162.98
			1	162.98
06/05/2025	11:20:35.179	11		162.90
			11	162.90
			11	162.90
06/05/2025	11:20:27.030	30		162.96
			30	162.96
			30	162.96
06/05/2025	11:19:26.591	6		162.92
			6	162.92
			6	162.92
06/05/2025	11:18:52.608	6		162.98
			6	162.98
			6	162.98
06/05/2025	11:18:36.700	75		162.92
			75	162.92
			75	162.92
06/05/2025	11:18:02.794	10		162.98
			10	162.98
			10	162.98
06/05/2025	11:17:47.551	10		162.96
			10	162.96
			10	162.96
06/05/2025	11:17:42.439	127		162.90
			20	162.90
			92	162.90
			15	162.90
			127	162.90
06/05/2025	11:17:27.172	2		162.90
			2	162.90
			2	162.90
06/05/2025	11:17:09.179	7		162.98
			7	162.98
			7	162.98
06/05/2025	11:15:32.491	10		162.90
			10	162.90
			10	162.90
06/05/2025	11:14:03.970	1		162.82
			1	162.82
			1	162.82
06/05/2025	11:12:09.382	15		162.98
			15	162.98
			15	162.98
06/05/2025	11:12:00.372	23		162.94
			23	162.94
			23	162.94
06/05/2025	11:11:38.909	40		162.94
			40	162.94
			40	162.94
06/05/2025	11:10:50.866	32		162.94
			32	162.94
			32	162.94
06/05/2025	11:10:22.225	20		162.94
			20	162.94
			20	162.94
06/05/2025	11:10:17.449	6		163.00
			6	163.00
			6	163.00
06/05/2025	11:08:55.742	3		163.06
			3	163.06
			3	163.06
06/05/2025	11:08:51.459	1		163.12
			1	163.12
			1	163.12
06/05/2025	11:08:28.878	15		163.04
			15	163.04
			15	163.04
06/05/2025	11:08:15.829	4		163.04
			4	163.04
			4	163.04
06/05/2025	11:07:52.499	25		163.16
			25	163.16
			25	163.16
06/05/2025	11:07:12.938	25		163.04
			25	163.04
			25	163.04
06/05/2025	11:07:06.492	5		163.04
			5	163.04
			5	163.04
06/05/2025	11:05:52.839	10		163.18
			10	163.18
			10	163.18
06/05/2025	11:05:40.195	1		163.18
			1	163.18
			1	163.18
06/05/2025	11:05:29.233	392		163.02
			392	163.02
			392	163.02
06/05/2025	11:05:10.848	50		163.00
			50	163.00
			50	163.00
06/05/2025	11:04:51.686	13		163.00
			13	163.00
			13	163.00
06/05/2025	11:03:25.318	290		163.06
			290	163.06
			290	163.06
06/05/2025	11:02:37.033	19		163.14
			19	163.14
			19	163.14
06/05/2025	11:02:07.227	30		163.16
			30	163.16
			30	163.16
06/05/2025	11:01:39.867	24		163.10
			24	163.10
			24	163.10
06/05/2025	11:01:37.605	30		163.22
			30	163.22
			30	163.22
06/05/2025	11:01:02.999	2		163.10
			2	163.10
			2	163.10
06/05/2025	11:00:52.506	3		163.22
			3	163.22
			3	163.22
06/05/2025	11:00:27.388	66		163.06
			66	163.06
			66	163.06
06/05/2025	10:59:41.761	35		163.24
			35	163.24
			35	163.24
06/05/2025	10:59:38.032	359		163.24
			359	163.24
			359	163.24
06/05/2025	10:59:32.145	500		163.18
			500	163.18
			500	163.18
06/05/2025	10:59:20.533	10		163.16
			10	163.16
			10	163.16
06/05/2025	10:58:46.215	1		163.14
			1	163.14
			1	163.14
06/05/2025	10:58:45.550	1		163.14
			1	163.14
			1	163.14
06/05/2025	10:56:31.948	27		162.96
			27	162.96
			27	162.96
06/05/2025	10:56:25.227	6		162.96
			6	162.96
			6	162.96
06/05/2025	10:55:50.215	10		162.92
			10	162.92
			10	162.92
06/05/2025	10:55:21.624	72		163.02
			72	163.02
			72	163.02
06/05/2025	10:54:46.141	2		163.04
			2	163.04
			2	163.04
06/05/2025	10:54:09.383	20		163.08
			20	163.08
			20	163.08
06/05/2025	10:53:07.476	5		162.94
			5	162.94
			5	162.94
06/05/2025	10:53:05.256	50		162.84
			50	162.84
			50	162.84
06/05/2025	10:52:09.229	1		163.00
			1	163.00
			1	163.00
06/05/2025	10:51:51.432	17		162.86
			17	162.86
			17	162.86
06/05/2025	10:51:27.695	2		162.96
			2	162.96
			2	162.96
06/05/2025	10:51:11.893	7		162.98
			7	162.98
			7	162.98
06/05/2025	10:50:11.363	1		163.02
			1	163.02
			1	163.02
06/05/2025	10:50:06.349	60		163.02
			60	163.02
			60	163.02
06/05/2025	10:49:22.094	2		163.14
			2	163.14
			2	163.14
06/05/2025	10:48:36.736	201		163.24
			200	163.24
			1	163.24
			201	163.24
06/05/2025	10:47:55.857	500		163.12
			500	163.12
			500	163.12
06/05/2025	10:47:48.610	1		162.98
			1	162.98
			1	162.98
06/05/2025	10:47:17.483	2		163.06
			2	163.06
			2	163.06
06/05/2025	10:47:05.756	1		163.02
			1	163.02
			1	163.02
06/05/2025	10:47:00.951	20		163.06
			20	163.06
			20	163.06
06/05/2025	10:46:53.477	11		163.26
			11	163.26
			11	163.26
06/05/2025	10:46:07.077	20		163.04
			20	163.04
			20	163.04
06/05/2025	10:45:46.702	19		163.08
			19	163.08
			19	163.08
06/05/2025	10:45:10.637	25		163.24
			25	163.24
			25	163.24
06/05/2025	10:45:05.223	123		163.24
			123	163.24
			123	163.24
06/05/2025	10:44:35.925	220		163.10
			12	163.10
			208	163.10
			220	163.10
06/05/2025	10:44:08.431	1		163.26
			1	163.26
			1	163.26
06/05/2025	10:44:03.430	100		163.08
			100	163.08
			100	163.08
06/05/2025	10:42:44.192	1		163.08
			1	163.08
			1	163.08
06/05/2025	10:42:28.455	118		163.06
			118	163.06
			118	163.06
06/05/2025	10:42:05.661	3		162.98
			3	162.98
			3	162.98
06/05/2025	10:41:48.832	2		163.04
			2	163.04
			2	163.04
06/05/2025	10:41:40.177	1		163.04
			1	163.04
			1	163.04
06/05/2025	10:40:53.263	2		163.04
			2	163.04
			2	163.04
06/05/2025	10:40:26.036	10		163.00
			3	163.00
			7	163.00
			10	163.00
06/05/2025	10:40:17.017	1		163.04
			1	163.04
			1	163.04
06/05/2025	10:40:01.208	45		163.04
			45	163.04
			45	163.04
06/05/2025	10:39:38.021	3		163.10
			3	163.10
			3	163.10
06/05/2025	10:38:44.417	2		162.96
			2	162.96
			2	162.96
06/05/2025	10:38:28.037	35		162.94
			35	162.94
			35	162.94
06/05/2025	10:37:18.685	4		163.00
			4	163.00
			4	163.00
06/05/2025	10:35:47.587	14		162.84
			14	162.84
			14	162.84
06/05/2025	10:35:31.622	10		162.86
			10	162.86
			10	162.86
06/05/2025	10:34:40.396	108		162.84
			108	162.84
			108	162.84
06/05/2025	10:33:29.860	300		162.84
			300	162.84
			300	162.84
06/05/2025	10:33:28.656	5		162.84
			5	162.84
			5	162.84
06/05/2025	10:32:51.084	8		162.84
			8	162.84
			8	162.84
06/05/2025	10:32:08.043	12		162.66
			12	162.66
			12	162.66
06/05/2025	10:30:49.742	60		162.72
			60	162.72
			60	162.72
06/05/2025	10:30:18.240	6		162.66
			6	162.66
			6	162.66
06/05/2025	10:29:58.943	25		162.82
			25	162.82
			25	162.82
06/05/2025	10:29:58.872	21		162.84
			21	162.84
			21	162.84
06/05/2025	10:29:40.010	1		162.84
			1	162.84
			1	162.84
06/05/2025	10:29:33.882	26		162.84
			26	162.84
			26	162.84
06/05/2025	10:29:01.381	20		162.62
			20	162.62
			20	162.62
06/05/2025	10:28:15.384	4		162.82
			4	162.82
			4	162.82
06/05/2025	10:27:50.863	100		162.80
			100	162.80
			100	162.80
06/05/2025	10:25:22.322	25		162.76
			25	162.76
			25	162.76
06/05/2025	10:24:39.151	36		162.54
			36	162.54
			36	162.54
06/05/2025	10:23:38.034	4		162.78
			4	162.78
			4	162.78
06/05/2025	10:23:33.708	10		162.78
			10	162.78
			10	162.78
06/05/2025	10:23:22.615	20		162.66
			20	162.66
			20	162.66
06/05/2025	10:22:00.010	2		162.84
			2	162.84
			2	162.84
06/05/2025	10:21:48.217	100		162.68
			100	162.68
			100	162.68
06/05/2025	10:21:37.507	1		162.82
			1	162.82
			1	162.82
06/05/2025	10:21:32.938	100		162.80
			100	162.80
			100	162.80
06/05/2025	10:21:26.567	2		162.66
			2	162.66
			2	162.66
06/05/2025	10:20:57.582	125		162.64
			125	162.64
			125	162.64
06/05/2025	10:20:37.418	27		162.64
			3	162.64
			27	162.64
			4	162.64
			20	162.64
06/05/2025	10:20:37.306	7		162.80
			2	162.80
			5	162.80
			7	162.80
06/05/2025	10:19:42.152	146		162.92
			6	162.92
			30	162.92
			50	162.92
			146	162.92
			50	162.92
			10	162.92
06/05/2025	10:18:52.541	1		162.96
			1	162.96
			1	162.96
06/05/2025	10:18:36.691	13		162.94
			13	162.94
			13	162.94
06/05/2025	10:18:22.482	60		163.04
			60	163.04
			60	163.04
06/05/2025	10:18:16.211	60		162.94
			5	162.94
			55	162.94
			60	162.94
06/05/2025	10:17:47.937	500		162.98
			500	162.98
			500	162.98
06/05/2025	10:17:39.649	2		163.08
			2	163.08
			2	163.08
06/05/2025	10:17:06.063	500		163.00
			500	163.00
			500	163.00
06/05/2025	10:16:31.417	5		163.06
			5	163.06
			5	163.06
06/05/2025	10:15:45.802	1		163.08
			1	163.08
			1	163.08
06/05/2025	10:15:44.067	40		163.00
			40	163.00
			40	163.00
06/05/2025	10:15:40.212	10		163.00
			10	163.00
			10	163.00
06/05/2025	10:15:29.506	50		163.00
			50	163.00
			50	163.00
06/05/2025	10:15:20.278	300		162.98
			300	162.98
			300	162.98
06/05/2025	10:15:19.991	76		162.98
			76	162.98
			76	162.98
06/05/2025	10:13:58.165	85		162.98
			73	162.98
			85	162.98
			12	162.98
06/05/2025	10:13:04.023	200		163.06
			200	163.06
			200	163.06
06/05/2025	10:12:47.771	85		163.14
			85	163.14
			85	163.14
06/05/2025	10:11:55.720	1		163.18
			1	163.18
			1	163.18
06/05/2025	10:11:55.015	10		163.20
			10	163.20
			10	163.20
06/05/2025	10:11:47.769	95		163.22
			95	163.22
			95	163.22
06/05/2025	10:11:45.958	6		163.24
			6	163.24
			6	163.24
06/05/2025	10:11:39.213	3		163.24
			3	163.24
			3	163.24
06/05/2025	10:11:34.826	1		163.24
			1	163.24
			1	163.24
06/05/2025	10:10:55.147	20		163.24
			20	163.24
			20	163.24
06/05/2025	10:10:43.104	23		163.24
			23	163.24
			23	163.24
06/05/2025	10:10:32.843	20		163.24
			20	163.24
			20	163.24
06/05/2025	10:10:02.107	4		163.24
			4	163.24
			4	163.24
06/05/2025	10:10:01.373	5		163.18
			5	163.18
			5	163.18
06/05/2025	10:09:28.377	55		163.20
			55	163.20
			55	163.20
06/05/2025	10:08:54.343	4		163.32
			4	163.32
			4	163.32
06/05/2025	10:08:01.853	6		163.30
			6	163.30
			6	163.30
06/05/2025	10:07:51.567	6		163.40
			6	163.40
			6	163.40
06/05/2025	10:07:37.161	12		163.38
			12	163.38
			12	163.38
06/05/2025	10:07:28.741	15		163.44
			15	163.44
			15	163.44
06/05/2025	10:07:27.433	15		163.44
			15	163.44
			15	163.44
06/05/2025	10:07:25.021	200		163.44
			200	163.44
			200	163.44
06/05/2025	10:07:18.189	8		163.32
			8	163.32
			8	163.32
06/05/2025	10:06:19.900	21		163.30
			21	163.30
			21	163.30
06/05/2025	10:06:19.496	8		163.30
			8	163.30
			8	163.30
06/05/2025	10:05:35.413	180		163.00
			180	163.00
			180	163.00
06/05/2025	10:04:01.048	100		162.98
			100	162.98
			100	162.98
06/05/2025	10:04:00.342	7		162.98
			7	162.98
			7	162.98
06/05/2025	10:03:59.537	7		162.98
			7	162.98
			7	162.98
06/05/2025	10:03:58.734	7		162.98
			7	162.98
			7	162.98
06/05/2025	10:03:57.929	7		162.98
			7	162.98
			7	162.98
06/05/2025	10:03:57.143	7		162.98
			7	162.98
			7	162.98
06/05/2025	10:03:56.418	7		162.98
			7	162.98
			7	162.98
06/05/2025	10:03:55.612	7		162.98
			7	162.98
			7	162.98
06/05/2025	10:03:54.806	7		162.98
			7	162.98
			7	162.98
06/05/2025	10:03:54.003	7		162.98
			7	162.98
			7	162.98
06/05/2025	10:03:53.196	7		162.98
			7	162.98
			7	162.98
06/05/2025	10:03:52.391	7		162.98
			7	162.98
			7	162.98
06/05/2025	10:03:51.687	7		162.98
			7	162.98
			7	162.98
06/05/2025	10:03:50.984	7		162.98
			7	162.98
			7	162.98
06/05/2025	10:03:50.279	7		162.98
			7	162.98
			7	162.98
06/05/2025	10:03:49.475	57		162.98
			57	162.98
			57	162.98
06/05/2025	10:03:48.970	73		163.00
			3	163.00
			30	163.00
			13	163.00
			10	163.00
			1	163.00
			73	163.00
			1	163.00
			6	163.00
			3	163.00
			5	163.00
			1	163.00
06/05/2025	10:03:48.710	440		162.98
			10	162.98
			5	162.98
			20	162.98
			20	162.98
			200	162.98
			3	162.98
			100	162.98
			26	162.98
			3	162.98
			30	162.98
			50	162.98
			29	162.98
			32	162.98
			10	162.98
			200	162.98
			80	162.98
			10	162.98
			50	162.98
			2	162.98
06/05/2025	10:03:48.643	10		163.00
			10	163.00
			1	163.00
			6	163.00
			3	163.00
06/05/2025	10:03:34.242	25		163.04
			25	163.04
			25	163.04
06/05/2025	10:03:05.554	418		163.08
			1	163.08
			2	163.08
			20	163.08
			366	163.08
			417	163.08
			30	163.08
06/05/2025	10:03:00.741	513		163.10
			3	163.10
			10	163.10
			500	163.10
			513	163.10
06/05/2025	10:00:56.085	500		163.32
			500	163.32
			500	163.32
06/05/2025	09:59:33.859	7		163.44
			7	163.44
			7	163.44
06/05/2025	09:58:58.839	300		163.56
			300	163.56
			300	163.56
06/05/2025	09:58:58.595	20		163.54
			20	163.54
			20	163.54
06/05/2025	09:58:52.899	44		163.50
			44	163.50
			44	163.50
06/05/2025	09:58:15.954	20		163.54
			20	163.54
			20	163.54
06/05/2025	09:58:01.709	10		163.46
			10	163.46
			10	163.46
06/05/2025	09:57:42.255	2		163.54
			2	163.54
			2	163.54
06/05/2025	09:57:36.975	30		163.48
			30	163.48
			30	163.48
06/05/2025	09:56:55.828	200		163.54
			200	163.54
			200	163.54
06/05/2025	09:56:55.122	109		163.54
			109	163.54
			109	163.54
06/05/2025	09:56:43.984	20		163.54
			20	163.54
			20	163.54
06/05/2025	09:55:23.899	30		163.36
			30	163.36
			24	163.36
			6	163.36
06/05/2025	09:55:04.718	50		163.46
			50	163.46
			50	163.46
06/05/2025	09:54:05.867	25		163.46
			25	163.46
			25	163.46
06/05/2025	09:54:03.048	11		163.58
			11	163.58
			11	163.58
06/05/2025	09:53:42.332	13		163.44
			13	163.44
			13	163.44
06/05/2025	09:53:21.734	18		163.44
			18	163.44
			18	163.44
06/05/2025	09:52:56.108	10		163.44
			10	163.44
			10	163.44
06/05/2025	09:52:08.821	8		163.58
			8	163.58
			8	163.58
06/05/2025	09:51:57.247	4		163.44
			4	163.44
			4	163.44
06/05/2025	09:51:42.169	30		163.44
			30	163.44
			30	163.44
06/05/2025	09:51:40.378	20		163.54
			20	163.54
			20	163.54
06/05/2025	09:50:51.224	7		163.58
			7	163.58
			7	163.58
06/05/2025	09:50:47.085	10		163.56
			10	163.56
			10	163.56
06/05/2025	09:50:31.731	3		163.56
			3	163.56
			3	163.56
06/05/2025	09:49:38.059	50		163.64
			50	163.64
			50	163.64
06/05/2025	09:49:31.303	1		163.68
			1	163.68
			1	163.68
06/05/2025	09:48:47.734	5		163.52
			5	163.52
			5	163.52
06/05/2025	09:47:59.211	6		163.36
			6	163.36
			6	163.36
06/05/2025	09:47:48.941	6		163.36
			6	163.36
			6	163.36
06/05/2025	09:47:28.048	10		163.48
			10	163.48
			10	163.48
06/05/2025	09:47:13.461	34		163.34
			34	163.34
			34	163.34
06/05/2025	09:47:08.381	13		163.34
			13	163.34
			13	163.34
06/05/2025	09:46:38.864	1		163.48
			1	163.48
			1	163.48
06/05/2025	09:46:05.888	7		163.24
			7	163.24
			7	163.24
06/05/2025	09:45:55.517	60		163.42
			60	163.42
			60	163.42
06/05/2025	09:45:37.565	13		163.44
			13	163.44
			13	163.44
06/05/2025	09:45:18.786	31		163.36
			31	163.36
			31	163.36
06/05/2025	09:45:11.065	1		163.36
			1	163.36
			1	163.36
06/05/2025	09:43:53.231	33		163.26
			13	163.26
			20	163.26
			33	163.26
06/05/2025	09:43:43.245	100		163.40
			100	163.40
			100	163.40
06/05/2025	09:42:40.565	7		163.48
			7	163.48
			7	163.48
06/05/2025	09:42:35.834	35		163.36
			35	163.36
			35	163.36
06/05/2025	09:41:49.940	150		163.38
			150	163.38
			150	163.38
06/05/2025	09:41:21.326	20		163.34
			20	163.34
			20	163.34
06/05/2025	09:41:02.742	24		163.58
			24	163.58
			24	163.58
06/05/2025	09:41:00.092	15		163.58
			15	163.58
			15	163.58
06/05/2025	09:40:17.954	125		163.50
			95	163.50
			30	163.50
			100	163.50
			25	163.50
06/05/2025	09:40:03.492	107		163.60
			107	163.60
			107	163.60
06/05/2025	09:39:48.469	7		163.70
			7	163.70
			7	163.70
06/05/2025	09:39:10.678	20		163.56
			20	163.56
			20	163.56
06/05/2025	09:38:04.366	150		163.62
			150	163.62
			150	163.62
06/05/2025	09:37:21.693	30		163.60
			30	163.60
			30	163.60
06/05/2025	09:37:12.350	2		163.58
			2	163.58
			2	163.58
06/05/2025	09:36:39.783	30		163.70
			30	163.70
			30	163.70
06/05/2025	09:35:14.289	20		163.72
			20	163.72
			20	163.72
06/05/2025	09:33:48.391	12		163.84
			12	163.84
			12	163.84
06/05/2025	09:33:41.948	60		163.76
			60	163.76
			60	163.76
06/05/2025	09:32:18.281	12		163.90
			12	163.90
			12	163.90
06/05/2025	09:31:52.429	10		164.00
			10	164.00
			10	164.00
06/05/2025	09:31:07.992	4		163.86
			4	163.86
			4	163.86
06/05/2025	09:30:38.812	153		163.68
			67	163.68
			86	163.68
			153	163.68
06/05/2025	09:30:29.979	3		163.88
			3	163.88
			3	163.88
06/05/2025	09:30:20.834	208		163.92
			208	163.92
			208	163.92
06/05/2025	09:30:16.983	3		164.04
			3	164.04
			3	164.04
06/05/2025	09:30:16.910	27		163.92
			27	163.92
			27	163.92
06/05/2025	09:30:13.110	86		163.90
			86	163.90
			86	163.90
06/05/2025	09:30:06.437	260		163.90
			230	163.90
			30	163.90
			260	163.90
06/05/2025	09:29:29.606	14		163.92
			14	163.92
			14	163.92
06/05/2025	09:29:09.861	87		163.92
			87	163.92
			87	163.92
06/05/2025	09:29:08.487	87		163.92
			87	163.92
			87	163.92
06/05/2025	09:29:07.784	87		163.92
			87	163.92
			87	163.92
06/05/2025	09:28:57.225	100		164.12
			100	164.12
			100	164.12
06/05/2025	09:28:43.345	20		164.14
			20	164.14
			20	164.14
06/05/2025	09:28:37.262	5		164.14
			5	164.14
			5	164.14
06/05/2025	09:28:26.051	18		163.92
			18	163.92
			18	163.92
06/05/2025	09:28:13.141	2		164.12
			2	164.12
			2	164.12
06/05/2025	09:28:08.528	2		163.92
			2	163.92
			2	163.92
06/05/2025	09:26:45.463	20		163.84
			7	163.84
			20	163.84
			13	163.84
06/05/2025	09:25:29.314	30		164.10
			30	164.10
			30	164.10
06/05/2025	09:25:19.511	4		164.06
			4	164.06
			4	164.06
06/05/2025	09:25:08.957	6		163.98
			6	163.98
			6	163.98
06/05/2025	09:25:08.726	632		164.00
			5	164.00
			7	164.00
			3	164.00
			16	164.00
			250	164.00
			10	164.00
			7	164.00
			7	164.00
			300	164.00
			5	164.00
			322	164.00
			10	164.00
			300	164.00
			5	164.00
			2	164.00
			10	164.00
			5	164.00
06/05/2025	09:25:03.724	500		164.00
			500	164.00
			500	164.00
06/05/2025	09:24:45.227	30		164.06
			30	164.06
			30	164.06
06/05/2025	09:24:42.205	25		164.06
			25	164.06
			25	164.06
06/05/2025	09:24:36.149	100		164.10
			15	164.10
			85	164.10
			100	164.10
06/05/2025	09:23:35.592	500		164.14
			500	164.14
			500	164.14
06/05/2025	09:23:05.614	100		164.14
			100	164.14
			100	164.14
06/05/2025	09:23:00.916	127		164.26
			127	164.26
			127	164.26
06/05/2025	09:22:50.319	30		164.16
			30	164.16
			30	164.16
06/05/2025	09:22:40.419	107		164.28
			107	164.28
			107	164.28
06/05/2025	09:22:39.991	200		164.28
			200	164.28
			200	164.28
06/05/2025	09:20:52.037	37		164.16
			37	164.16
			37	164.16
06/05/2025	09:20:44.039	18		164.38
			18	164.38
			18	164.38
06/05/2025	09:20:20.356	59		164.16
			59	164.16
			59	164.16
06/05/2025	09:18:19.186	4		164.30
			4	164.30
			4	164.30
06/05/2025	09:18:05.144	460		164.24
			460	164.24
			460	164.24
06/05/2025	09:17:36.965	25		164.36
			25	164.36
			25	164.36

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 585.00
Ask: 1 585.50
Volume: 90 596
-3.68%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 11:44:38

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice