Tradegate Exchange

Palantir Technologies Inc.

811

752

114.70

Date	Time	Volume	Order Volume	Price
16/05/2025	17:01:49.924	8		114.70
			8	114.70
			8	114.70
16/05/2025	17:01:44.299	5		114.64
			5	114.64
			5	114.64
16/05/2025	17:01:30.461	225		114.60
			225	114.60
			225	114.60
16/05/2025	17:01:07.116	35		114.66
			35	114.66
			35	114.66
16/05/2025	17:00:58.387	8		114.68
			8	114.68
			8	114.68
16/05/2025	17:00:52.765	20		114.60
			20	114.60
			20	114.60
16/05/2025	16:58:37.145	1		114.54
			1	114.54
			1	114.54
16/05/2025	16:58:18.431	1		114.66
			1	114.66
			1	114.66
16/05/2025	16:57:33.755	280		114.70
			280	114.70
			280	114.70
16/05/2025	16:56:46.355	100		114.60
			100	114.60
			100	114.60
16/05/2025	16:56:37.068	45		114.58
			45	114.58
			45	114.58
16/05/2025	16:56:25.536	5		114.54
			5	114.54
			5	114.54
16/05/2025	16:55:57.871	4		114.88
			4	114.88
			4	114.88
16/05/2025	16:55:21.356	50		114.88
			50	114.88
			50	114.88
16/05/2025	16:52:29.244	4		114.60
			4	114.60
			4	114.60
16/05/2025	16:51:33.206	3		114.56
			3	114.56
			3	114.56
16/05/2025	16:51:19.846	40		114.62
			40	114.62
			40	114.62
16/05/2025	16:51:04.232	44		114.70
			44	114.70
			44	114.70
16/05/2025	16:50:07.498	2		114.52
			2	114.52
			2	114.52
16/05/2025	16:50:06.555	3		114.40
			3	114.40
			3	114.40
16/05/2025	16:48:22.161	50		114.36
			50	114.36
			50	114.36
16/05/2025	16:48:13.502	10		114.26
			10	114.26
			10	114.26
16/05/2025	16:47:18.732	50		114.18
			50	114.18
			50	114.18
16/05/2025	16:46:56.798	40		114.06
			40	114.06
			40	114.06
16/05/2025	16:46:25.645	1		114.00
			1	114.00
			1	114.00
16/05/2025	16:46:22.257	500		114.06
			500	114.06
			500	114.06
16/05/2025	16:45:56.034	28		113.96
			28	113.96
			28	113.96
16/05/2025	16:45:40.595	35		113.82
			35	113.82
			35	113.82
16/05/2025	16:45:12.563	60		113.60
			60	113.60
			60	113.60
16/05/2025	16:44:46.330	50		113.72
			50	113.72
			50	113.72
16/05/2025	16:44:34.951	5		113.80
			5	113.80
			5	113.80
16/05/2025	16:44:10.591	7		113.80
			7	113.80
			7	113.80
16/05/2025	16:44:10.471	9		113.80
			9	113.80
			8	113.80
			1	113.80
16/05/2025	16:43:54.375	20		114.00
			20	114.00
			20	114.00
16/05/2025	16:43:08.288	400		114.02
			400	114.02
			400	114.02
16/05/2025	16:43:07.472	15		113.90
			15	113.90
			15	113.90
16/05/2025	16:42:58.798	5		114.06
			5	114.06
			5	114.06
16/05/2025	16:42:58.527	50		114.00
			50	114.00
			50	114.00
16/05/2025	16:42:56.288	98		114.00
			98	114.00
			20	114.00
			78	114.00
16/05/2025	16:42:51.246	1 200		114.00
			88	114.00
			150	114.00
			4	114.00
			1 200	114.00
			922	114.00
			13	114.00
			23	114.00
16/05/2025	16:42:40.598	40		114.06
			40	114.06
			40	114.06
16/05/2025	16:42:31.826	1		114.02
			1	114.02
			1	114.02
16/05/2025	16:42:20.198	3		114.06
			3	114.06
			3	114.06
16/05/2025	16:42:20.111	60		114.10
			60	114.10
			60	114.10
16/05/2025	16:42:10.133	53		114.12
			53	114.12
			53	114.12
16/05/2025	16:41:36.125	55		114.20
			55	114.20
			55	114.20
16/05/2025	16:41:28.646	22		114.28
			22	114.28
			22	114.28
16/05/2025	16:41:15.602	293		114.34
			293	114.34
			293	114.34
16/05/2025	16:40:02.857	5		114.58
			5	114.58
			5	114.58
16/05/2025	16:39:32.687	92		114.52
			92	114.52
			92	114.52
16/05/2025	16:37:19.285	1		114.52
			1	114.52
			1	114.52
16/05/2025	16:35:37.163	6		114.64
			6	114.64
			6	114.64
16/05/2025	16:35:21.727	15		114.46
			15	114.46
			15	114.46
16/05/2025	16:35:07.584	2		114.62
			2	114.62
			2	114.62
16/05/2025	16:34:39.506	12		114.58
			12	114.58
			12	114.58
16/05/2025	16:34:19.060	1		114.50
			1	114.50
			1	114.50
16/05/2025	16:34:18.256	11		114.50
			11	114.50
			11	114.50
16/05/2025	16:33:02.805	30		114.62
			30	114.62
			30	114.62
16/05/2025	16:31:59.163	10		114.54
			10	114.54
			10	114.54
16/05/2025	16:31:49.577	50		114.58
			50	114.58
			50	114.58
16/05/2025	16:31:16.275	39		114.44
			39	114.44
			39	114.44
16/05/2025	16:31:06.251	20		114.54
			20	114.54
			20	114.54
16/05/2025	16:29:22.388	5		114.86
			5	114.86
			5	114.86
16/05/2025	16:28:17.406	4		115.24
			4	115.24
			4	115.24
16/05/2025	16:26:19.044	53		115.06
			53	115.06
			53	115.06
16/05/2025	16:25:54.035	88		115.06
			88	115.06
			88	115.06
16/05/2025	16:25:03.179	118		114.94
			118	114.94
			118	114.94
16/05/2025	16:24:48.094	574		114.96
			574	114.96
			574	114.96
16/05/2025	16:23:14.020	12		114.82
			12	114.82
			12	114.82
16/05/2025	16:23:03.332	10		114.88
			10	114.88
			10	114.88
16/05/2025	16:21:59.976	400		114.88
			400	114.88
			400	114.88
16/05/2025	16:19:35.566	7		114.96
			7	114.96
			7	114.96
16/05/2025	16:19:30.257	44		115.00
			44	115.00
			44	115.00
16/05/2025	16:18:52.286	160		114.86
			160	114.86
			160	114.86
16/05/2025	16:18:18.597	9		114.78
			9	114.78
			9	114.78
16/05/2025	16:17:08.815	60		114.60
			60	114.60
			60	114.60
16/05/2025	16:16:56.063	153		114.56
			153	114.56
			153	114.56
16/05/2025	16:16:29.852	66		114.64
			66	114.64
			66	114.64
16/05/2025	16:16:27.584	1		114.72
			1	114.72
			1	114.72
16/05/2025	16:15:37.092	200		114.50
			200	114.50
			200	114.50
16/05/2025	16:14:07.600	170		114.58
			170	114.58
			170	114.58
16/05/2025	16:13:02.378	38		114.44
			38	114.44
			38	114.44
16/05/2025	16:11:30.331	200		114.36
			200	114.36
			200	114.36
16/05/2025	16:10:14.417	11		114.62
			11	114.62
			11	114.62
16/05/2025	16:07:57.013	30		114.52
			30	114.52
			30	114.52
16/05/2025	16:07:17.306	1		114.54
			1	114.54
			1	114.54
16/05/2025	16:07:11.039	5		114.60
			5	114.60
			5	114.60
16/05/2025	16:07:01.909	5		114.46
			5	114.46
			5	114.46
16/05/2025	16:07:00.271	25		114.36
			25	114.36
			25	114.36
16/05/2025	16:06:35.454	448		114.32
			448	114.32
			448	114.32
16/05/2025	16:06:14.357	90		114.44
			90	114.44
			90	114.44
16/05/2025	16:06:12.750	15		114.50
			15	114.50
			15	114.50
16/05/2025	16:05:25.011	10		114.92
			10	114.92
			10	114.92
16/05/2025	16:04:58.209	40		115.10
			40	115.10
			40	115.10
16/05/2025	16:03:23.010	75		115.32
			75	115.32
			75	115.32
16/05/2025	16:03:15.205	87		115.20
			87	115.20
			87	115.20
16/05/2025	16:02:22.301	600		115.02
			600	115.02
			600	115.02
16/05/2025	16:02:16.384	1 200		115.00
			1 200	115.00
			1 200	115.00
16/05/2025	16:02:10.023	1 200		115.00
			1 200	115.00
			1 200	115.00
16/05/2025	16:01:46.572	200		114.84
			200	114.84
			200	114.84
16/05/2025	16:01:43.436	500		114.88
			500	114.88
			500	114.88
16/05/2025	16:01:25.829	17		114.80
			17	114.80
			17	114.80
16/05/2025	16:01:24.051	75		114.76
			75	114.76
			75	114.76
16/05/2025	16:00:30.523	3		114.76
			3	114.76
			3	114.76
16/05/2025	16:00:07.677	11		114.92
			11	114.92
			11	114.92
16/05/2025	15:59:22.405	18		115.34
			18	115.34
			18	115.34
16/05/2025	15:59:15.568	15		115.44
			15	115.44
			15	115.44
16/05/2025	15:59:04.520	1		115.46
			1	115.46
			1	115.46
16/05/2025	15:58:55.145	17		115.52
			17	115.52
			17	115.52
16/05/2025	15:58:54.205	75		115.50
			75	115.50
			75	115.50
16/05/2025	15:58:03.176	100		115.42
			100	115.42
			100	115.42
16/05/2025	15:57:20.768	10		115.18
			10	115.18
			10	115.18
16/05/2025	15:56:06.835	150		114.92
			150	114.92
			150	114.92
16/05/2025	15:55:19.091	100		114.90
			100	114.90
			100	114.90
16/05/2025	15:55:05.776	1 000		115.00
			1 000	115.00
			1 000	115.00
16/05/2025	15:54:34.069	1 000		115.12
			1 000	115.12
			1 000	115.12
16/05/2025	15:54:33.573	9		115.08
			9	115.08
			9	115.08
16/05/2025	15:53:57.975	50		115.00
			50	115.00
			50	115.00
16/05/2025	15:53:55.896	123		115.00
			4	115.00
			10	115.00
			123	115.00
			109	115.00
16/05/2025	15:53:55.224	18		115.00
			18	115.00
			18	115.00
16/05/2025	15:53:54.660	224		115.02
			224	115.02
			224	115.02
16/05/2025	15:53:54.634	40		115.00
			40	115.00
			40	115.00
16/05/2025	15:53:53.471	55		115.02
			55	115.02
			55	115.02
16/05/2025	15:53:42.211	60		115.02
			60	115.02
			60	115.02
16/05/2025	15:53:40.911	11		115.10
			11	115.10
			11	115.10
16/05/2025	15:52:41.590	29		115.12
			29	115.12
			29	115.12
16/05/2025	15:52:26.654	10		115.28
			10	115.28
			10	115.28
16/05/2025	15:51:19.794	100		115.26
			100	115.26
			100	115.26
16/05/2025	15:50:33.915	5		115.64
			5	115.64
			5	115.64
16/05/2025	15:48:00.922	2		115.84
			2	115.84
			2	115.84
16/05/2025	15:46:55.599	258		115.94
			258	115.94
			258	115.94
16/05/2025	15:46:22.637	50		116.24
			50	116.24
			50	116.24
16/05/2025	15:46:13.634	1 000		115.96
			1 000	115.96
			1 000	115.96
16/05/2025	15:46:11.717	10		115.90
			10	115.90
			10	115.90
16/05/2025	15:45:42.742	1		115.72
			1	115.72
			1	115.72
16/05/2025	15:45:07.203	1		115.64
			1	115.64
			1	115.64
16/05/2025	15:45:03.888	86		115.62
			86	115.62
			86	115.62
16/05/2025	15:44:33.295	44		115.70
			44	115.70
			44	115.70
16/05/2025	15:44:17.209	988		115.60
			988	115.60
			988	115.60
16/05/2025	15:43:29.479	10		115.28
			10	115.28
			10	115.28
16/05/2025	15:41:23.938	10		115.46
			10	115.46
			10	115.46
16/05/2025	15:41:00.714	100		115.48
			100	115.48
			100	115.48
16/05/2025	15:40:16.393	200		115.40
			200	115.40
			200	115.40
16/05/2025	15:40:12.177	10		115.46
			10	115.46
			10	115.46
16/05/2025	15:40:06.858	20		115.50
			20	115.50
			20	115.50
16/05/2025	15:39:11.580	1		115.74
			1	115.74
			1	115.74
16/05/2025	15:38:43.115	19		115.42
			19	115.42
			19	115.42
16/05/2025	15:38:34.468	100		115.48
			100	115.48
			100	115.48
16/05/2025	15:36:42.483	8		115.84
			8	115.84
			8	115.84
16/05/2025	15:36:40.255	9		115.82
			9	115.82
			9	115.82
16/05/2025	15:36:27.330	1		115.86
			1	115.86
			1	115.86
16/05/2025	15:36:09.919	500		115.78
			500	115.78
			500	115.78
16/05/2025	15:35:19.209	1		115.58
			1	115.58
			1	115.58
16/05/2025	15:34:31.197	4		115.56
			4	115.56
			4	115.56
16/05/2025	15:34:29.342	60		115.44
			60	115.44
			60	115.44
16/05/2025	15:34:17.295	30		115.52
			30	115.52
			30	115.52
16/05/2025	15:32:57.313	40		115.46
			40	115.46
			40	115.46
16/05/2025	15:32:40.205	2		115.48
			2	115.48
			2	115.48
16/05/2025	15:32:33.362	40		115.50
			40	115.50
			40	115.50
16/05/2025	15:31:51.092	40		115.88
			40	115.88
			40	115.88
16/05/2025	15:31:38.806	2		115.82
			2	115.82
			2	115.82
16/05/2025	15:31:38.647	75		116.00
			75	116.00
			75	116.00
16/05/2025	15:31:38.185	150		116.02
			150	116.02
			150	116.02
16/05/2025	15:31:26.363	99		116.00
			10	116.00
			77	116.00
			7	116.00
			99	116.00
			5	116.00
16/05/2025	15:31:24.435	10		115.86
			10	115.86
			10	115.86
16/05/2025	15:31:01.421	10		115.50
			10	115.50
			10	115.50
16/05/2025	15:30:57.472	17		115.72
			17	115.72
			17	115.72
16/05/2025	15:30:49.864	176		115.50
			176	115.50
			176	115.50
16/05/2025	15:30:46.307	176		115.48
			176	115.48
			176	115.48
16/05/2025	15:30:37.954	9		115.48
			9	115.48
			9	115.48
16/05/2025	15:30:35.957	60		115.24
			60	115.24
			60	115.24
16/05/2025	15:30:17.454	1 000		115.26
			1 000	115.26
			980	115.26
			20	115.26
16/05/2025	15:27:17.115	9		115.48
			9	115.48
			9	115.48
16/05/2025	15:26:55.454	11		115.50
			11	115.50
			11	115.50
16/05/2025	15:24:16.690	9		115.70
			9	115.70
			9	115.70
16/05/2025	15:23:05.180	100		115.62
			100	115.62
			100	115.62
16/05/2025	15:22:26.529	4		115.64
			4	115.64
			4	115.64
16/05/2025	15:22:19.023	17		115.70
			17	115.70
			17	115.70
16/05/2025	15:22:17.651	80		115.62
			80	115.62
			80	115.62
16/05/2025	15:21:41.900	10		115.60
			10	115.60
			10	115.60
16/05/2025	15:20:45.429	30		115.48
			30	115.48
			30	115.48
16/05/2025	15:20:20.797	20		115.60
			20	115.60
			20	115.60
16/05/2025	15:19:19.458	5		115.66
			5	115.66
			5	115.66
16/05/2025	15:16:16.347	3		115.56
			3	115.56
			3	115.56
16/05/2025	15:15:36.959	10		115.52
			10	115.52
			10	115.52
16/05/2025	15:14:26.895	15		115.44
			15	115.44
			15	115.44
16/05/2025	15:11:15.654	100		115.46
			50	115.46
			100	115.46
			50	115.46
16/05/2025	15:08:15.256	87		115.52
			87	115.52
			87	115.52
16/05/2025	15:06:56.049	44		115.68
			44	115.68
			44	115.68
16/05/2025	15:05:26.811	15		115.60
			15	115.60
			15	115.60
16/05/2025	15:05:06.500	9		115.60
			9	115.60
			9	115.60
16/05/2025	15:04:57.123	5		115.52
			5	115.52
			5	115.52
16/05/2025	15:04:17.035	50		115.50
			50	115.50
			50	115.50
16/05/2025	15:04:12.464	200		115.46
			200	115.46
			200	115.46
16/05/2025	15:02:44.906	40		115.32
			40	115.32
			40	115.32
16/05/2025	15:01:35.496	20		115.34
			20	115.34
			20	115.34
16/05/2025	15:01:26.134	25		115.44
			25	115.44
			25	115.44
16/05/2025	15:01:12.968	10		115.40
			10	115.40
			10	115.40
16/05/2025	14:59:11.029	5		115.32
			5	115.32
			5	115.32
16/05/2025	14:58:36.173	15		115.34
			15	115.34
			15	115.34
16/05/2025	14:58:32.014	100		115.44
			100	115.44
			100	115.44
16/05/2025	14:56:17.904	30		115.36
			30	115.36
			30	115.36
16/05/2025	14:55:07.271	81		115.36
			81	115.36
			81	115.36
16/05/2025	14:54:47.016	55		115.38
			55	115.38
			55	115.38
16/05/2025	14:53:08.952	100		115.52
			100	115.52
			100	115.52
16/05/2025	14:52:36.193	2		115.50
			2	115.50
			2	115.50
16/05/2025	14:47:42.460	45		115.50
			45	115.50
			45	115.50
16/05/2025	14:44:38.265	1		115.46
			1	115.46
			1	115.46
16/05/2025	14:44:24.673	9		115.44
			9	115.44
			9	115.44
16/05/2025	14:43:20.892	70		115.44
			70	115.44
			70	115.44
16/05/2025	14:43:07.072	3		115.52
			3	115.52
			3	115.52
16/05/2025	14:42:57.008	5		115.52
			5	115.52
			5	115.52
16/05/2025	14:39:23.448	11		115.56
			11	115.56
			11	115.56
16/05/2025	14:39:21.992	9		115.60
			9	115.60
			9	115.60
16/05/2025	14:38:42.991	20		115.54
			20	115.54
			20	115.54
16/05/2025	14:37:21.759	1		115.54
			1	115.54
			1	115.54
16/05/2025	14:36:21.343	86		115.70
			86	115.70
			86	115.70
16/05/2025	14:36:11.449	3		115.70
			3	115.70
			3	115.70
16/05/2025	14:33:26.991	15		115.70
			15	115.70
			15	115.70
16/05/2025	14:33:18.324	1		115.78
			1	115.78
			1	115.78
16/05/2025	14:32:21.565	3		115.78
			3	115.78
			3	115.78
16/05/2025	14:29:52.425	37		115.80
			37	115.80
			37	115.80
16/05/2025	14:27:24.985	30		115.80
			30	115.80
			30	115.80
16/05/2025	14:27:16.740	1		115.80
			1	115.80
			1	115.80
16/05/2025	14:27:03.432	15		115.72
			15	115.72
			15	115.72
16/05/2025	14:26:34.932	3		115.74
			3	115.74
			3	115.74
16/05/2025	14:26:24.035	120		115.66
			120	115.66
			120	115.66
16/05/2025	14:25:21.491	100		115.76
			100	115.76
			100	115.76
16/05/2025	14:23:35.678	7		115.74
			7	115.74
			7	115.74
16/05/2025	14:22:56.523	8		115.70
			8	115.70
			8	115.70
16/05/2025	14:22:09.056	370		115.74
			370	115.74
			370	115.74
16/05/2025	14:20:57.519	10		115.90
			10	115.90
			10	115.90
16/05/2025	14:20:49.436	5		115.82
			5	115.82
			5	115.82
16/05/2025	14:19:37.953	25		115.88
			25	115.88
			25	115.88
16/05/2025	14:19:13.157	180		115.86
			180	115.86
			180	115.86
16/05/2025	14:18:18.034	3		115.82
			3	115.82
			3	115.82
16/05/2025	14:18:06.216	10		115.88
			10	115.88
			10	115.88
16/05/2025	14:17:53.687	1		115.88
			1	115.88
			1	115.88
16/05/2025	14:17:31.272	5		115.88
			5	115.88
			5	115.88
16/05/2025	14:17:04.915	10		115.82
			10	115.82
			10	115.82
16/05/2025	14:15:08.910	2		115.90
			2	115.90
			2	115.90
16/05/2025	14:15:04.836	200		115.92
			200	115.92
			200	115.92
16/05/2025	14:14:56.329	40		115.90
			40	115.90
			40	115.90
16/05/2025	14:14:07.543	21		115.88
			21	115.88
			21	115.88
16/05/2025	14:14:00.357	90		115.90
			90	115.90
			90	115.90
16/05/2025	14:11:36.021	99		115.76
			99	115.76
			99	115.76
16/05/2025	14:10:36.983	1		115.74
			1	115.74
			1	115.74
16/05/2025	14:10:36.342	50		115.74
			50	115.74
			50	115.74
16/05/2025	14:10:15.184	15		115.66
			15	115.66
			15	115.66
16/05/2025	14:08:12.435	1		115.48
			1	115.48
			1	115.48
16/05/2025	14:07:57.796	20		115.40
			20	115.40
			20	115.40
16/05/2025	14:07:32.429	15		115.46
			15	115.46
			15	115.46
16/05/2025	14:07:10.996	200		115.40
			200	115.40
			200	115.40
16/05/2025	14:06:57.037	185		115.38
			185	115.38
			185	115.38
16/05/2025	14:06:49.056	3		115.46
			3	115.46
			3	115.46
16/05/2025	14:05:23.324	2		115.38
			2	115.38
			2	115.38
16/05/2025	14:03:34.250	80		115.36
			80	115.36
			80	115.36
16/05/2025	14:02:37.496	3		115.34
			3	115.34
			3	115.34
16/05/2025	14:02:05.160	65		115.38
			65	115.38
			65	115.38
16/05/2025	14:01:37.027	13		115.42
			13	115.42
			13	115.42
16/05/2025	14:01:08.285	50		115.44
			50	115.44
			50	115.44
16/05/2025	14:00:52.047	60		115.50
			60	115.50
			60	115.50
16/05/2025	14:00:40.879	50		115.46
			50	115.46
			50	115.46
16/05/2025	14:00:32.725	10		115.52
			10	115.52
			10	115.52
16/05/2025	13:57:13.024	150		115.48
			150	115.48
			150	115.48
16/05/2025	13:56:59.897	7		115.44
			7	115.44
			7	115.44
16/05/2025	13:55:14.321	12		115.52
			12	115.52
			12	115.52
16/05/2025	13:53:11.104	5		115.46
			5	115.46
			5	115.46
16/05/2025	13:51:34.314	5		115.48
			5	115.48
			5	115.48
16/05/2025	13:51:28.900	100		115.40
			100	115.40
			100	115.40
16/05/2025	13:51:12.150	200		115.42
			200	115.42
			200	115.42
16/05/2025	13:51:01.477	12		115.46
			12	115.46
			12	115.46
16/05/2025	13:49:19.134	50		115.36
			36	115.36
			14	115.36
			50	115.36
16/05/2025	13:47:03.346	3		115.38
			3	115.38
			3	115.38
16/05/2025	13:46:26.230	6		115.44
			6	115.44
			6	115.44
16/05/2025	13:46:04.606	24		115.38
			24	115.38
			24	115.38
16/05/2025	13:43:34.936	5		115.36
			5	115.36
			5	115.36
16/05/2025	13:42:50.037	10		115.32
			10	115.32
			10	115.32
16/05/2025	13:42:41.954	8		115.36
			8	115.36
			8	115.36
16/05/2025	13:41:03.516	500		115.24
			500	115.24
			500	115.24
16/05/2025	13:39:41.064	65		115.36
			65	115.36
			65	115.36
16/05/2025	13:38:32.261	50		115.38
			50	115.38
			50	115.38
16/05/2025	13:37:59.451	5		115.26
			5	115.26
			5	115.26
16/05/2025	13:37:59.209	10		115.36
			10	115.36
			10	115.36
16/05/2025	13:37:14.112	13		115.38
			13	115.38
			13	115.38
16/05/2025	13:37:14.045	87		115.38
			87	115.38
			87	115.38
16/05/2025	13:36:58.453	30		115.38
			30	115.38
			30	115.38
16/05/2025	13:36:17.173	10		115.38
			10	115.38
			10	115.38
16/05/2025	13:34:16.984	2		115.32
			2	115.32
			2	115.32
16/05/2025	13:34:12.349	20		115.32
			20	115.32
			20	115.32
16/05/2025	13:33:32.822	85		115.44
			85	115.44
			85	115.44
16/05/2025	13:33:28.917	5		115.44
			5	115.44
			5	115.44
16/05/2025	13:31:54.633	2		115.46
			2	115.46
			2	115.46
16/05/2025	13:31:47.287	10		115.38
			10	115.38
			10	115.38
16/05/2025	13:31:18.948	433		115.54
			433	115.54
			433	115.54
16/05/2025	13:30:29.957	12		115.58
			12	115.58
			12	115.58
16/05/2025	13:30:07.898	50		115.50
			50	115.50
			50	115.50
16/05/2025	13:30:07.594	10		115.50
			10	115.50
			10	115.50
16/05/2025	13:29:47.945	20		115.48
			20	115.48
			20	115.48
16/05/2025	13:29:39.304	5		115.52
			5	115.52
			5	115.52
16/05/2025	13:29:25.745	5		115.46
			5	115.46
			5	115.46
16/05/2025	13:29:25.327	143		115.46
			143	115.46
			143	115.46
16/05/2025	13:29:17.424	17		115.52
			17	115.52
			17	115.52
16/05/2025	13:29:08.893	33		115.46
			33	115.46
			33	115.46
16/05/2025	13:27:39.988	15		115.54
			15	115.54
			15	115.54
16/05/2025	13:27:31.148	10		115.52
			10	115.52
			10	115.52
16/05/2025	13:27:18.081	407		115.52
			407	115.52
			407	115.52
16/05/2025	13:26:37.566	155		115.42
			155	115.42
			155	115.42
16/05/2025	13:25:10.892	1		115.42
			1	115.42
			1	115.42
16/05/2025	13:24:35.685	40		115.36
			40	115.36
			40	115.36
16/05/2025	13:24:04.026	30		115.44
			30	115.44
			30	115.44
16/05/2025	13:23:35.964	415		115.40
			415	115.40
			415	115.40
16/05/2025	13:22:43.756	30		115.34
			30	115.34
			30	115.34
16/05/2025	13:22:37.576	8		115.36
			8	115.36
			8	115.36
16/05/2025	13:22:13.254	87		115.36
			87	115.36
			87	115.36
16/05/2025	13:20:47.190	1		115.32
			1	115.32
			1	115.32
16/05/2025	13:18:50.002	110		115.34
			110	115.34
			110	115.34
16/05/2025	13:18:32.995	4		115.32
			4	115.32
			4	115.32
16/05/2025	13:18:20.671	25		115.32
			25	115.32
			25	115.32
16/05/2025	13:18:20.149	21		115.24
			21	115.24
			21	115.24
16/05/2025	13:17:41.489	35		115.30
			35	115.30
			35	115.30
16/05/2025	13:17:28.527	40		115.20
			40	115.20
			40	115.20
16/05/2025	13:17:21.255	5		115.20
			5	115.20
			5	115.20
16/05/2025	13:14:35.294	10		115.18
			10	115.18
			10	115.18
16/05/2025	13:14:28.887	40		115.28
			40	115.28
			40	115.28
16/05/2025	13:13:56.667	80		115.26
			80	115.26
			80	115.26
16/05/2025	13:12:03.066	1		115.18
			1	115.18
			1	115.18
16/05/2025	13:11:23.172	5		115.16
			5	115.16
			5	115.16
16/05/2025	13:10:20.966	1		115.12
			1	115.12
			1	115.12

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 711.50
Ask: 1 712.00
Volume: 77 762
+1.97%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2025 @ 17:02:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice