Tradegate Exchange

DeFi Technologies Inc.

354

282

2.415

Date	Time	Volume	Order Volume	Price
16/06/2025	21:57:54.577	500		2.415
			500	2.415
			500	2.415
16/06/2025	21:47:53.119	450		2.45
			50	2.45
			450	2.45
			400	2.45
16/06/2025	21:44:09.642	1 000		2.435
			1 000	2.435
			600	2.435
			400	2.435
16/06/2025	21:41:31.502	650		2.46
			650	2.46
			650	2.46
16/06/2025	21:41:10.861	2 500		2.465
			2 500	2.465
			2 500	2.465
16/06/2025	21:07:20.311	1 000		2.47
			1 000	2.47
			1 000	2.47
16/06/2025	20:55:18.754	400		2.455
			400	2.455
			400	2.455
16/06/2025	20:48:05.079	250		2.455
			250	2.455
			250	2.455
16/06/2025	20:26:23.844	5 000		2.46
			5 000	2.46
			5 000	2.46
16/06/2025	20:22:23.204	400		2.455
			400	2.455
			400	2.455
16/06/2025	20:21:50.695	2 100		2.455
			400	2.455
			1 700	2.455
			2 100	2.455
16/06/2025	20:20:01.951	1 400		2.42
			1 400	2.42
			1 400	2.42
16/06/2025	20:17:43.840	2 000		2.435
			1 600	2.435
			2 000	2.435
			400	2.435
16/06/2025	20:17:23.283	930		2.405
			930	2.405
			530	2.405
			400	2.405
16/06/2025	20:08:25.747	1 000		2.425
			1 000	2.425
			1 000	2.425
16/06/2025	20:07:54.797	1 000		2.405
			600	2.405
			400	2.405
			1 000	2.405
16/06/2025	20:06:09.282	576		2.43
			576	2.43
			576	2.43
16/06/2025	19:58:45.566	550		2.435
			550	2.435
			550	2.435
16/06/2025	19:56:02.106	1 550		2.435
			1 550	2.435
			1 550	2.435
16/06/2025	19:54:49.815	550		2.435
			150	2.435
			400	2.435
			550	2.435
16/06/2025	19:54:24.677	1 300		2.42
			1 300	2.42
			1 300	2.42
16/06/2025	19:53:30.361	210		2.435
			210	2.435
			210	2.435
16/06/2025	19:43:05.525	500		2.405
			100	2.405
			500	2.405
			400	2.405
16/06/2025	19:36:30.846	2 000		2.42
			2 000	2.42
			2 000	2.42
16/06/2025	19:32:04.027	610		2.43
			610	2.43
			610	2.43
16/06/2025	19:28:46.466	1 000		2.445
			1 000	2.445
			1 000	2.445
16/06/2025	19:26:03.877	2 000		2.455
			2 000	2.455
			2 000	2.455
16/06/2025	19:25:02.072	2 500		2.455
			2 500	2.455
			2 500	2.455
16/06/2025	19:22:50.721	18		2.455
			18	2.455
			18	2.455
16/06/2025	19:20:52.710	200		2.455
			200	2.455
			200	2.455
16/06/2025	19:06:21.621	500		2.455
			500	2.455
			500	2.455
16/06/2025	19:04:23.941	3 900		2.435
			3 900	2.435
			3 900	2.435
16/06/2025	19:02:36.108	529		2.435
			529	2.435
			529	2.435
16/06/2025	18:50:49.153	528		2.455
			528	2.455
			528	2.455
16/06/2025	18:43:24.366	220		2.455
			220	2.455
			220	2.455
16/06/2025	18:39:26.162	1 500		2.455
			1 500	2.455
			1 500	2.455
16/06/2025	18:39:04.846	2 500		2.455
			2 500	2.455
			2 500	2.455
16/06/2025	18:34:33.087	300		2.445
			300	2.445
			300	2.445
16/06/2025	18:30:03.342	2 100		2.40
			500	2.40
			1 600	2.40
			477	2.40
			333	2.40
			250	2.40
			1 000	2.40
			40	2.40
16/06/2025	18:29:39.318	2 500		2.40
			500	2.40
			2 500	2.40
			2 000	2.40
16/06/2025	18:27:39.162	9 763		2.405
			500	2.405
			9 763	2.405
			9 263	2.405
16/06/2025	18:26:52.940	250		2.41
			250	2.41
			250	2.41
16/06/2025	18:26:21.720	2 139		2.41
			2 139	2.41
			2 139	2.41
16/06/2025	18:25:15.965	2 500		2.41
			2 500	2.41
			2 500	2.41
16/06/2025	18:25:00.259	500		2.42
			500	2.42
			500	2.42
16/06/2025	18:23:23.399	2 250		2.42
			2 250	2.42
			2 250	2.42
16/06/2025	18:23:04.843	6 161		2.41
			5 361	2.41
			6 161	2.41
			800	2.41
16/06/2025	18:14:54.346	90		2.41
			90	2.41
			90	2.41
16/06/2025	18:14:33.998	400		2.425
			400	2.425
			400	2.425
16/06/2025	18:11:21.667	50		2.425
			50	2.425
			50	2.425
16/06/2025	18:03:17.272	600		2.42
			600	2.42
			600	2.42
16/06/2025	18:02:08.370	1 450		2.425
			450	2.425
			1 450	2.425
			1 000	2.425
16/06/2025	18:00:41.249	200		2.435
			200	2.435
			200	2.435
16/06/2025	17:56:40.669	1 000		2.43
			1 000	2.43
			1 000	2.43
16/06/2025	17:55:54.129	300		2.415
			300	2.415
			150	2.415
			150	2.415
16/06/2025	17:54:17.362	100		2.43
			100	2.43
			100	2.43
16/06/2025	17:52:14.192	50		2.435
			50	2.435
			50	2.435
16/06/2025	17:47:58.660	1 000		2.425
			1 000	2.425
			1 000	2.425
16/06/2025	17:46:00.725	115		2.425
			115	2.425
			115	2.425
16/06/2025	17:45:03.951	1 649		2.425
			1 649	2.425
			1 649	2.425
16/06/2025	17:43:25.622	100		2.435
			100	2.435
			100	2.435
16/06/2025	17:42:12.293	100		2.435
			100	2.435
			100	2.435
16/06/2025	17:37:41.247	2 500		2.445
			2 500	2.445
			2 100	2.445
			400	2.445
16/06/2025	17:33:16.467	750		2.42
			750	2.42
			250	2.42
			500	2.42
16/06/2025	17:33:16.404	1 000		2.425
			1 000	2.425
			1 000	2.425
16/06/2025	17:33:05.910	2 500		2.425
			2 500	2.425
			2 500	2.425
16/06/2025	17:32:29.357	1 000		2.425
			1 000	2.425
			1 000	2.425
16/06/2025	17:31:27.385	200		2.435
			200	2.435
			200	2.435
16/06/2025	17:29:47.306	550		2.445
			550	2.445
			550	2.445
16/06/2025	17:29:13.272	400		2.435
			400	2.435
			400	2.435
16/06/2025	17:18:49.050	1 000		2.445
			1 000	2.445
			1 000	2.445
16/06/2025	17:17:00.150	2 500		2.445
			2 500	2.445
			2 500	2.445
16/06/2025	17:17:00.080	2 070		2.45
			200	2.45
			100	2.45
			1 770	2.45
			2 070	2.45
16/06/2025	17:16:36.604	2 500		2.45
			2 500	2.45
			2 500	2.45
16/06/2025	17:13:46.395	2 500		2.45
			2 500	2.45
			2 500	2.45
16/06/2025	17:10:17.870	2 000		2.46
			2 000	2.46
			2 000	2.46
16/06/2025	17:02:53.989	200		2.475
			200	2.475
			200	2.475
16/06/2025	16:55:32.469	1 500		2.46
			1 500	2.46
			1 500	2.46
16/06/2025	16:55:30.630	2 500		2.46
			2 500	2.46
			2 500	2.46
16/06/2025	16:54:28.679	2 500		2.45
			2 500	2.45
			2 500	2.45
16/06/2025	16:53:24.526	250		2.46
			250	2.46
			250	2.46
16/06/2025	16:52:29.390	1 500		2.45
			1 000	2.45
			1 500	2.45
			500	2.45
16/06/2025	16:52:29.384	230		2.45
			230	2.45
			230	2.45
16/06/2025	16:50:40.144	1 214		2.47
			1 214	2.47
			1 214	2.47
16/06/2025	16:48:44.766	150		2.475
			150	2.475
			150	2.475
16/06/2025	16:43:35.073	1 500		2.465
			1 500	2.465
			1 500	2.465
16/06/2025	16:43:24.291	22		2.465
			22	2.465
			22	2.465
16/06/2025	16:42:22.515	100		2.475
			100	2.475
			100	2.475
16/06/2025	16:40:15.030	930		2.47
			930	2.47
			930	2.47
16/06/2025	16:31:49.243	250		2.495
			250	2.495
			250	2.495
16/06/2025	16:31:14.556	500		2.47
			500	2.47
			500	2.47
16/06/2025	16:30:10.528	3 950		2.50
			3 950	2.50
			3 950	2.50
16/06/2025	16:28:30.673	1 000		2.495
			1 000	2.495
			1 000	2.495
16/06/2025	16:28:04.981	300		2.495
			300	2.495
			300	2.495
16/06/2025	16:25:55.637	1 000		2.49
			1 000	2.49
			1 000	2.49
16/06/2025	16:24:54.462	250		2.49
			250	2.49
			250	2.49
16/06/2025	16:24:40.214	650		2.49
			650	2.49
			650	2.49
16/06/2025	16:24:39.882	23		2.465
			23	2.465
			23	2.465
16/06/2025	16:23:42.553	400		2.49
			400	2.49
			325	2.49
			75	2.49
16/06/2025	16:18:46.712	650		2.48
			650	2.48
			650	2.48
16/06/2025	16:18:31.479	140		2.46
			140	2.46
			140	2.46
16/06/2025	16:16:50.864	205		2.455
			205	2.455
			205	2.455
16/06/2025	16:15:09.795	1 000		2.445
			1 000	2.445
			1 000	2.445
16/06/2025	16:14:34.112	250		2.445
			250	2.445
			250	2.445
16/06/2025	16:13:00.384	2 000		2.445
			2 000	2.445
			500	2.445
			1 500	2.445
16/06/2025	16:11:57.019	2 500		2.45
			2 500	2.45
			2 500	2.45
16/06/2025	16:11:35.617	1 750		2.455
			1 750	2.455
			1 750	2.455
16/06/2025	16:10:46.639	2 500		2.43
			2 500	2.43
			2 500	2.43
16/06/2025	16:10:40.701	1 500		2.425
			1 500	2.425
			700	2.425
			800	2.425
16/06/2025	16:09:28.147	1 000		2.43
			1 000	2.43
			1 000	2.43
16/06/2025	16:09:28.126	1 000		2.43
			1 000	2.43
			1 000	2.43
16/06/2025	16:08:53.337	1 000		2.44
			1 000	2.44
			1 000	2.44
16/06/2025	16:02:57.462	410		2.43
			410	2.43
			410	2.43
16/06/2025	16:02:57.398	620		2.43
			500	2.43
			620	2.43
			120	2.43
16/06/2025	16:01:30.226	2 500		2.45
			2 500	2.45
			2 500	2.45
16/06/2025	16:00:17.201	200		2.45
			200	2.45
			200	2.45
16/06/2025	15:58:43.182	7 692		2.45
			4 000	2.45
			3 692	2.45
			5 000	2.45
			192	2.45
			2 500	2.45
16/06/2025	15:57:56.823	2 500		2.46
			2 500	2.46
			2 500	2.46
16/06/2025	15:57:40.519	250		2.465
			250	2.465
			250	2.465
16/06/2025	15:56:25.226	500		2.465
			500	2.465
			500	2.465
16/06/2025	15:55:49.736	4 400		2.455
			4 400	2.455
			4 400	2.455
16/06/2025	15:55:14.606	2 500		2.46
			2 500	2.46
			2 500	2.46
16/06/2025	15:54:30.599	100		2.46
			100	2.46
			100	2.46
16/06/2025	15:54:14.107	3		2.455
			3	2.455
			3	2.455
16/06/2025	15:52:50.133	1 000		2.47
			1 000	2.47
			1 000	2.47
16/06/2025	15:50:23.166	500		2.47
			500	2.47
			500	2.47
16/06/2025	15:50:02.469	500		2.48
			500	2.48
			500	2.48
16/06/2025	15:49:18.979	1 800		2.485
			1 800	2.485
			1 800	2.485
16/06/2025	15:43:05.237	780		2.50
			780	2.50
			780	2.50
16/06/2025	15:42:23.192	1 000		2.50
			1 000	2.50
			1 000	2.50
16/06/2025	15:41:47.814	1 500		2.49
			1 500	2.49
			1 500	2.49
16/06/2025	15:41:42.593	2 500		2.49
			2 500	2.49
			2 500	2.49
16/06/2025	15:40:57.293	500		2.49
			500	2.49
			500	2.49
16/06/2025	15:37:25.746	400		2.50
			400	2.50
			400	2.50
16/06/2025	15:37:20.632	1 500		2.51
			1 500	2.51
			1 500	2.51
16/06/2025	15:37:20.566	2 500		2.51
			2 500	2.51
			2 500	2.51
16/06/2025	15:36:41.410	250		2.485
			250	2.485
			250	2.485
16/06/2025	15:36:34.224	500		2.51
			500	2.51
			500	2.51
16/06/2025	15:36:29.436	400		2.52
			400	2.52
			400	2.52
16/06/2025	15:33:28.808	500		2.52
			500	2.52
			500	2.52
16/06/2025	15:32:19.114	2 500		2.52
			2 500	2.52
			2 500	2.52
16/06/2025	15:32:18.406	610		2.53
			610	2.53
			610	2.53
16/06/2025	15:31:35.174	1 400		2.54
			1 400	2.54
			1 400	2.54
16/06/2025	15:31:25.378	2 500		2.555
			2 500	2.555
			2 500	2.555
16/06/2025	15:31:20.830	140		2.56
			140	2.56
			140	2.56
16/06/2025	15:19:47.555	1 000		2.575
			1 000	2.575
			1 000	2.575
16/06/2025	15:19:44.616	4 000		2.575
			4 000	2.575
			4 000	2.575
16/06/2025	15:13:47.216	150		2.575
			150	2.575
			150	2.575
16/06/2025	15:13:12.112	250		2.585
			250	2.585
			250	2.585
16/06/2025	15:11:33.610	300		2.61
			300	2.61
			300	2.61
16/06/2025	15:00:58.174	500		2.605
			500	2.605
			500	2.605
16/06/2025	15:00:02.308	4 000		2.61
			4 000	2.61
			4 000	2.61
16/06/2025	14:57:02.891	500		2.61
			500	2.61
			500	2.61
16/06/2025	14:55:58.733	680		2.62
			680	2.62
			680	2.62
16/06/2025	14:42:53.224	100		2.60
			100	2.60
			100	2.60
16/06/2025	14:40:53.079	100		2.595
			100	2.595
			100	2.595
16/06/2025	14:37:16.860	1 000		2.595
			1 000	2.595
			1 000	2.595
16/06/2025	14:31:14.475	400		2.59
			400	2.59
			350	2.59
			50	2.59
16/06/2025	14:30:10.618	400		2.595
			400	2.595
			400	2.595
16/06/2025	14:26:57.390	3 780		2.61
			3 000	2.61
			780	2.61
			3 780	2.61
16/06/2025	14:26:55.967	4 300		2.615
			4 300	2.615
			4 300	2.615
16/06/2025	14:26:31.479	400		2.62
			400	2.62
			400	2.62
16/06/2025	14:25:54.747	1 000		2.635
			1 000	2.635
			1 000	2.635
16/06/2025	14:24:40.584	400		2.635
			400	2.635
			400	2.635
16/06/2025	14:08:49.898	2 500		2.635
			2 100	2.635
			400	2.635
			2 500	2.635
16/06/2025	14:05:27.704	400		2.635
			400	2.635
			400	2.635
16/06/2025	14:04:18.032	40		2.63
			40	2.63
			40	2.63
16/06/2025	13:56:45.457	350		2.685
			350	2.685
			350	2.685
16/06/2025	13:52:37.984	1 000		2.675
			1 000	2.675
			1 000	2.675
16/06/2025	13:52:27.957	3 000		2.68
			3 000	2.68
			3 000	2.68
16/06/2025	13:47:12.420	3 000		2.66
			3 000	2.66
			1 600	2.66
			1 400	2.66
16/06/2025	13:46:09.937	1 400		2.655
			1 400	2.655
			1 400	2.655
16/06/2025	13:33:28.893	1 000		2.66
			1 000	2.66
			1 000	2.66
16/06/2025	13:32:55.096	753		2.655
			753	2.655
			753	2.655
16/06/2025	13:22:50.790	40		2.625
			40	2.625
			40	2.625
16/06/2025	13:17:45.948	1 200		2.66
			1 200	2.66
			1 200	2.66
16/06/2025	13:15:14.627	2 350		2.65
			750	2.65
			1 600	2.65
			2 350	2.65
16/06/2025	13:15:07.716	3 000		2.655
			3 000	2.655
			3 000	2.655
16/06/2025	13:13:06.630	40		2.67
			40	2.67
			40	2.67
16/06/2025	13:05:05.130	1 800		2.67
			1 800	2.67
			1 800	2.67
16/06/2025	13:04:00.286	1 000		2.67
			1 000	2.67
			1 000	2.67
16/06/2025	13:00:24.390	3 000		2.675
			3 000	2.675
			2 000	2.675
			1 000	2.675
16/06/2025	13:00:18.357	1 000		2.67
			1 000	2.67
			1 000	2.67
16/06/2025	12:56:36.601	29		2.655
			29	2.655
			29	2.655
16/06/2025	12:55:26.281	2 000		2.67
			2 000	2.67
			2 000	2.67
16/06/2025	12:50:30.114	1 000		2.67
			1 000	2.67
			1 000	2.67
16/06/2025	12:43:57.260	412		2.67
			412	2.67
			412	2.67
16/06/2025	12:43:25.848	600		2.67
			500	2.67
			100	2.67
			600	2.67
16/06/2025	12:42:33.257	400		2.67
			400	2.67
			400	2.67
16/06/2025	12:42:20.082	200		2.67
			200	2.67
			200	2.67
16/06/2025	12:38:07.628	500		2.675
			500	2.675
			500	2.675
16/06/2025	12:34:17.366	1 000		2.655
			1 000	2.655
			1 000	2.655
16/06/2025	12:32:47.018	1 000		2.675
			1 000	2.675
			1 000	2.675
16/06/2025	12:26:51.982	1 500		2.675
			1 500	2.675
			1 500	2.675
16/06/2025	12:25:07.914	1 000		2.685
			1 000	2.685
			1 000	2.685
16/06/2025	12:19:36.785	8 000		2.67
			1 000	2.67
			7 000	2.67
			8 000	2.67
16/06/2025	12:19:05.195	5 500		2.665
			2 500	2.665
			3 000	2.665
			5 500	2.665
16/06/2025	12:17:47.591	1 000		2.665
			1 000	2.665
			1 000	2.665
16/06/2025	12:17:36.330	176		2.665
			176	2.665
			176	2.665
16/06/2025	12:11:52.013	210		2.65
			210	2.65
			210	2.65
16/06/2025	12:07:31.518	2 000		2.665
			2 000	2.665
			2 000	2.665
16/06/2025	12:05:15.019	3 000		2.665
			3 000	2.665
			3 000	2.665
16/06/2025	12:03:23.020	550		2.68
			550	2.68
			550	2.68
16/06/2025	11:57:33.305	2 000		2.67
			2 000	2.67
			2 000	2.67
16/06/2025	11:57:21.831	3 000		2.67
			3 000	2.67
			3 000	2.67
16/06/2025	11:56:43.233	4 000		2.665
			4 000	2.665
			2 000	2.665
			2 000	2.665
16/06/2025	11:55:47.134	3 000		2.67
			3 000	2.67
			3 000	2.67
16/06/2025	11:55:06.889	1 500		2.66
			1 500	2.66
			900	2.66
			600	2.66
16/06/2025	11:54:57.095	1 000		2.655
			1 000	2.655
			1 000	2.655
16/06/2025	11:51:26.841	2 000		2.65
			2 000	2.65
			2 000	2.65
16/06/2025	11:51:19.414	2 000		2.645
			2 000	2.645
			2 000	2.645
16/06/2025	11:50:48.731	6		2.645
			6	2.645
			6	2.645
16/06/2025	11:50:22.163	1 000		2.645
			1 000	2.645
			1 000	2.645
16/06/2025	11:46:41.788	390		2.645
			390	2.645
			390	2.645
16/06/2025	11:45:37.773	2 500		2.64
			2 500	2.64
			2 500	2.64
16/06/2025	11:45:13.056	2 500		2.635
			2 500	2.635
			2 500	2.635
16/06/2025	11:33:25.152	1 138		2.635
			1 000	2.635
			138	2.635
			1 138	2.635
16/06/2025	11:21:26.475	80		2.61
			80	2.61
			80	2.61
16/06/2025	11:21:17.726	1 915		2.635
			1 915	2.635
			1 515	2.635
			400	2.635
16/06/2025	11:17:10.162	1 518		2.61
			1 518	2.61
			1 118	2.61
			400	2.61
16/06/2025	11:13:28.024	1 140		2.635
			1 140	2.635
			1 140	2.635
16/06/2025	11:07:44.719	2 000		2.63
			2 000	2.63
			2 000	2.63
16/06/2025	11:07:29.754	1 900		2.625
			1 900	2.625
			1 900	2.625
16/06/2025	11:05:48.586	1 200		2.62
			1 200	2.62
			1 200	2.62
16/06/2025	11:05:21.624	1 000		2.62
			1 000	2.62
			1 000	2.62
16/06/2025	11:02:46.304	6 700		2.60
			106	2.60
			1 700	2.60
			3 000	2.60
			2 000	2.60
			6 594	2.60
16/06/2025	11:02:30.441	3 000		2.595
			3 000	2.595
			3 000	2.595
16/06/2025	11:00:08.646	2		2.575
			2	2.575
			2	2.575
16/06/2025	11:00:08.336	20		2.575
			20	2.575
			20	2.575
16/06/2025	10:57:57.962	100		2.595
			100	2.595
			100	2.595
16/06/2025	10:55:43.990	100		2.595
			100	2.595
			100	2.595
16/06/2025	10:55:27.847	115		2.595
			115	2.595
			115	2.595
16/06/2025	10:54:24.054	2		2.575
			2	2.575
			2	2.575
16/06/2025	10:51:32.091	2 000		2.595
			2 000	2.595
			2 000	2.595
16/06/2025	10:49:13.592	2 000		2.595
			2 000	2.595
			2 000	2.595
16/06/2025	10:49:00.353	2 000		2.59
			2 000	2.59
			2 000	2.59
16/06/2025	10:48:44.780	2 000		2.59
			2 000	2.59
			2 000	2.59
16/06/2025	10:47:42.469	1 158		2.565
			558	2.565
			1 158	2.565
			600	2.565
16/06/2025	10:41:03.633	300		2.59
			300	2.59
			300	2.59
16/06/2025	10:37:15.017	6 600		2.59
			6 600	2.59
			6 600	2.59
16/06/2025	10:36:53.800	3 400		2.59
			400	2.59
			3 000	2.59
			3 400	2.59
16/06/2025	10:32:07.462	400		2.58
			400	2.58
			400	2.58
16/06/2025	10:11:37.316	597		2.56
			597	2.56
			400	2.56
			197	2.56
16/06/2025	10:09:28.820	189		2.58
			189	2.58
			189	2.58
16/06/2025	10:08:05.242	1 000		2.58
			400	2.58
			1 000	2.58
			600	2.58
16/06/2025	09:58:16.543	3 000		2.56
			3 000	2.56
			2 600	2.56
			400	2.56
16/06/2025	09:57:04.928	150		2.56
			150	2.56
			150	2.56
16/06/2025	09:54:19.783	750		2.56
			400	2.56
			350	2.56
			750	2.56
16/06/2025	09:51:17.506	900		2.585
			900	2.585
			900	2.585
16/06/2025	09:49:39.181	1 000		2.585
			1 000	2.585
			1 000	2.585
16/06/2025	09:44:16.629	1 200		2.585
			1 200	2.585
			1 200	2.585
16/06/2025	09:40:02.899	100		2.585
			100	2.585
			100	2.585
16/06/2025	09:35:47.663	3 000		2.57
			3 000	2.57
			3 000	2.57
16/06/2025	09:35:34.454	4 000		2.595
			4 000	2.595
			3 000	2.595
			1 000	2.595
16/06/2025	09:35:18.086	3 000		2.59
			3 000	2.59
			3 000	2.59
16/06/2025	09:31:39.596	600		2.59
			600	2.59
			600	2.59
16/06/2025	09:30:26.018	50		2.59
			50	2.59
			50	2.59
16/06/2025	09:30:17.748	446		2.59
			446	2.59
			446	2.59
16/06/2025	09:26:35.942	2 000		2.59
			2 000	2.59
			2 000	2.59
16/06/2025	09:26:29.847	2 000		2.585
			2 000	2.585
			2 000	2.585
16/06/2025	09:19:57.723	50		2.585
			50	2.585
			50	2.585
16/06/2025	09:19:01.950	500		2.585
			500	2.585
			500	2.585
16/06/2025	09:16:12.588	1 000		2.585
			1 000	2.585
			1 000	2.585
16/06/2025	09:09:46.334	1 000		2.585
			1 000	2.585
			1 000	2.585
16/06/2025	08:58:25.546	154		2.585
			154	2.585
			154	2.585
16/06/2025	08:57:37.596	1 000		2.585
			1 000	2.585
			1 000	2.585
16/06/2025	08:54:18.581	500		2.585
			500	2.585
			500	2.585
16/06/2025	08:52:27.333	200		2.56
			200	2.56
			200	2.56
16/06/2025	08:47:48.951	2 041		2.56
			2 041	2.56
			2 041	2.56
16/06/2025	08:40:29.925	2 000		2.58
			2 000	2.58
			2 000	2.58
16/06/2025	08:40:23.514	500		2.575
			500	2.575
			500	2.575
16/06/2025	08:39:06.134	354		2.575
			354	2.575
			354	2.575
16/06/2025	08:33:35.190	500		2.58
			500	2.58
			500	2.58
16/06/2025	08:25:58.516	1 500		2.57
			1 500	2.57
			1 500	2.57
16/06/2025	08:25:50.751	1 500		2.565
			1 500	2.565
			1 500	2.565
16/06/2025	08:22:54.337	2 000		2.565
			2 000	2.565
			2 000	2.565
16/06/2025	08:22:48.307	1 600		2.56
			600	2.56
			1 000	2.56
			1 600	2.56
16/06/2025	07:52:46.110	800		2.565
			800	2.565
			800	2.565
16/06/2025	07:43:57.718	800		2.55
			800	2.55
			800	2.55
16/06/2025	07:43:44.957	10		2.555
			10	2.555
			10	2.555
16/06/2025	07:41:25.383	1 500		2.56
			1 500	2.56
			1 500	2.56
16/06/2025	07:30:13.686	6 760		2.59
			1 500	2.59
			1 000	2.59
			1 214	2.59
			46	2.59
			4 000	2.59
			2 000	2.59
			2 000	2.59
			230	2.59
			1 530	2.59

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 755.00
Ask: 1 760.00
Volume: 76 499
-1.96%

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice