Tradegate Exchange

DeFi Technologies Inc.

106

0.932

Date	Time	Volume	Order Volume	Price
12/12/2025	21:41:01.958	2 970		0.932
			850	0.932
			2 120	0.932
			2 970	0.932
12/12/2025	21:41:01.839	3 507		0.932
			3 507	0.932
			3 507	0.932
12/12/2025	21:29:09.405	2 708		0.95
			1 000	0.95
			2 708	0.95
			1 708	0.95
12/12/2025	21:29:09.261	6 500		0.95
			6 500	0.95
			6 500	0.95
12/12/2025	21:28:56.973	6 500		0.95
			6 500	0.95
			6 500	0.95
12/12/2025	21:28:56.798	6 500		0.95
			6 500	0.95
			6 500	0.95
12/12/2025	21:28:31.334	6 500		0.95
			6 500	0.95
			6 500	0.95
12/12/2025	21:28:30.548	6 500		0.95
			6 500	0.95
			6 500	0.95
12/12/2025	21:28:02.465	20 000		0.95
			1 000	0.95
			13 392	0.95
			20 000	0.95
			5 608	0.95
12/12/2025	21:11:51.833	1 000		0.96
			1 000	0.96
			1 000	0.96
12/12/2025	21:09:13.934	500		0.951
			500	0.951
			500	0.951
12/12/2025	20:32:52.176	500		0.951
			500	0.951
			500	0.951
12/12/2025	20:30:59.442	900		0.95
			900	0.95
			400	0.95
			500	0.95
12/12/2025	20:23:07.890	500		0.951
			500	0.951
			500	0.951
12/12/2025	18:51:51.741	200		0.97
			200	0.97
			200	0.97
12/12/2025	18:44:07.444	1 029		0.971
			1 029	0.971
			1 029	0.971
12/12/2025	18:43:20.741	5 500		0.954
			5 500	0.954
			5 500	0.954
12/12/2025	18:32:02.957	1 000		0.96
			1 000	0.96
			1 000	0.96
12/12/2025	18:32:02.914	1 000		0.962
			1 000	0.962
			1 000	0.962
12/12/2025	18:32:02.781	3 286		0.965
			3 286	0.965
			2 250	0.965
			1 036	0.965
12/12/2025	17:49:38.983	2 000		0.966
			2 000	0.966
			2 000	0.966
12/12/2025	17:27:35.489	1 521		0.967
			1 521	0.967
			1 521	0.967
12/12/2025	17:24:46.635	1 000		0.968
			1 000	0.968
			1 000	0.968
12/12/2025	16:55:32.019	2 000		0.984
			2 000	0.984
			2 000	0.984
12/12/2025	16:51:08.926	4 730		0.993
			4 730	0.993
			4 730	0.993
12/12/2025	16:34:07.842	2 500		0.967
			2 500	0.967
			2 500	0.967
12/12/2025	16:23:13.637	207		0.975
			207	0.975
			207	0.975
12/12/2025	15:57:52.965	800		0.983
			800	0.983
			800	0.983
12/12/2025	15:56:48.942	5 000		0.992
			5 000	0.992
			5 000	0.992
12/12/2025	15:56:48.882	300		0.99
			300	0.99
			300	0.99
12/12/2025	15:42:02.635	25		0.98
			25	0.98
			25	0.98
12/12/2025	15:30:30.319	25		0.98
			25	0.98
			25	0.98
12/12/2025	15:04:30.808	50		0.986
			50	0.986
			50	0.986
12/12/2025	15:04:13.339	4 500		0.986
			4 500	0.986
			4 500	0.986
12/12/2025	14:57:47.354	2 914		0.993
			2 914	0.993
			2 914	0.993
12/12/2025	14:35:15.124	400		0.985
			400	0.985
			400	0.985
12/12/2025	14:14:25.675	1 000		0.997
			1 000	0.997
			1 000	0.997
12/12/2025	13:53:32.324	1 000		0.986
			167	0.986
			833	0.986
			1 000	0.986
12/12/2025	13:50:09.932	1 000		0.99
			1 000	0.99
			1 000	0.99
12/12/2025	13:30:53.800	4 500		0.984
			4 500	0.984
			4 500	0.984
12/12/2025	13:20:54.213	3 000		0.995
			3 000	0.995
			3 000	0.995
12/12/2025	13:15:07.118	2 450		0.977
			2 450	0.977
			2 450	0.977
12/12/2025	12:11:43.753	600		0.983
			600	0.983
			600	0.983
12/12/2025	11:52:53.664	513		0.983
			513	0.983
			513	0.983
12/12/2025	11:45:16.927	1 480		0.995
			1 480	0.995
			1 480	0.995
12/12/2025	11:20:03.726	6 065		0.99
			65	0.99
			1 000	0.99
			5 000	0.99
			6 065	0.99
12/12/2025	11:19:08.532	3 935		0.989
			3 935	0.989
			3 935	0.989
12/12/2025	11:07:59.759	150		0.989
			150	0.989
			150	0.989
12/12/2025	10:41:35.729	600		0.989
			600	0.989
			600	0.989
12/12/2025	10:36:21.149	1 015		0.989
			1 015	0.989
			1 015	0.989
12/12/2025	10:34:11.922	2 021		0.981
			1 521	0.981
			500	0.981
			2 021	0.981
12/12/2025	10:03:03.111	1 999		0.981
			1 999	0.981
			999	0.981
			500	0.981
			500	0.981
12/12/2025	10:02:07.387	4 500		0.969
			4 500	0.969
			4 500	0.969
12/12/2025	10:00:53.739	2 391		0.969
			999	0.969
			1 392	0.969
			2 391	0.969
12/12/2025	09:37:49.865	3 000		0.995
			3 000	0.995
			3 000	0.995
12/12/2025	09:33:27.839	9 500		0.981
			5 963	0.981
			5 000	0.981
			3 537	0.981
			4 500	0.981
12/12/2025	09:32:53.053	4 037		0.984
			4 037	0.984
			4 037	0.984
12/12/2025	09:29:08.373	490		1.004
			490	1.004
			490	1.004
12/12/2025	09:06:46.431	500		0.984
			500	0.984
			500	0.984
12/12/2025	08:45:54.129	1 500		0.984
			500	0.984
			1 000	0.984
			1 500	0.984
12/12/2025	08:43:53.655	5 963		0.99
			5 963	0.99
			2 963	0.99
			3 000	0.99
12/12/2025	08:41:56.483	4 037		0.991
			4 037	0.991
			4 037	0.991
12/12/2025	08:41:30.731	3 500		1.00
			3 500	1.00
			3 500	1.00
12/12/2025	08:40:21.934	2 562		0.999
			2 562	0.999
			2 562	0.999
12/12/2025	08:40:21.877	7 438		0.999
			3 938	0.999
			500	0.999
			2 500	0.999
			500	0.999
			7 438	0.999
12/12/2025	08:38:37.725	1 000		0.982
			1 000	0.982
			1 000	0.982
12/12/2025	08:30:37.766	5 965		0.991
			5 965	0.991
			891	0.991
			5 074	0.991
12/12/2025	08:30:23.086	4 035		0.992
			4 035	0.992
			4 035	0.992
12/12/2025	08:30:13.706	4 035		0.992
			1 000	0.992
			3 035	0.992
			4 035	0.992
12/12/2025	08:21:55.990	1 500		1.006
			1 500	1.006
			1 500	1.006
12/12/2025	08:18:12.211	5 000		0.999
			5 000	0.999
			5 000	0.999
12/12/2025	08:15:25.119	1 521		1.00
			1 521	1.00
			1 521	1.00
12/12/2025	07:32:41.688	3 000		0.999
			3 000	0.999
			3 000	0.999
12/12/2025	07:30:09.450	5 005		0.999
			2 385	0.999
			1 270	0.999
			200	0.999
			1 150	0.999
			5 000	0.999
			5	0.999

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 617.50
Ask: 1 620.00
Volume: 38 731
+0.87%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
12/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice