Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

108

913

31,83

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.11.2025	08:49:41,052	560		32,685
			560	32,685
			560	32,685
14.11.2025	08:49:38,173	600		32,59
			600	32,59
			600	32,59
14.11.2025	08:48:09,034	11		32,63
			11	32,63
			11	32,63
14.11.2025	08:48:08,832	700		32,63
			700	32,63
			700	32,63
14.11.2025	08:47:51,878	700		32,63
			700	32,63
			700	32,63
14.11.2025	08:47:00,581	50		32,65
			50	32,65
			50	32,65
14.11.2025	08:46:07,107	500		32,655
			500	32,655
			500	32,655
14.11.2025	08:46:03,924	500		32,655
			500	32,655
			500	32,655
14.11.2025	08:44:12,628	540		32,65
			540	32,65
			540	32,65
14.11.2025	08:39:55,441	25		32,635
			25	32,635
			25	32,635
14.11.2025	08:39:27,474	80		32,635
			80	32,635
			80	32,635
14.11.2025	08:34:24,807	400		32,635
			400	32,635
			400	32,635
14.11.2025	08:34:24,162	500		32,635
			500	32,635
			500	32,635
14.11.2025	08:34:19,917	150		32,655
			150	32,655
			150	32,655
14.11.2025	08:34:04,533	350		32,655
			350	32,655
			350	32,655
14.11.2025	08:33:25,915	150		32,645
			150	32,645
			150	32,645
14.11.2025	08:33:25,884	350		32,645
			350	32,645
			350	32,645
14.11.2025	08:28:44,666	5 668		32,63
			5 668	32,63
			5 668	32,63
14.11.2025	08:28:31,185	5 172		32,63
			5 172	32,63
			5 172	32,63
14.11.2025	08:27:36,594	611		32,635
			611	32,635
			611	32,635
14.11.2025	08:26:32,314	340		32,65
			340	32,65
			340	32,65
14.11.2025	08:22:10,784	20		32,65
			20	32,65
			20	32,65
14.11.2025	08:20:53,609	40		32,66
			40	32,66
			40	32,66
14.11.2025	08:19:57,192	500		32,66
			500	32,66
			500	32,66
14.11.2025	08:19:20,601	79		32,64
			79	32,64
			79	32,64
14.11.2025	08:18:39,788	5		32,665
			5	32,665
			5	32,665
14.11.2025	08:18:32,609	500		32,68
			500	32,68
			500	32,68
14.11.2025	08:18:32,533	79		32,685
			79	32,685
			79	32,685
14.11.2025	08:18:32,381	1 632		32,69
			500	32,69
			999	32,69
			1 632	32,69
			33	32,69
			100	32,69
14.11.2025	08:18:01,475	700		32,705
			700	32,705
			700	32,705
14.11.2025	08:17:30,328	150		32,72
			150	32,72
			150	32,72
14.11.2025	08:16:55,445	700		32,705
			700	32,705
			700	32,705
14.11.2025	08:15:46,936	700		32,705
			700	32,705
			700	32,705
14.11.2025	08:14:45,950	700		32,705
			700	32,705
			700	32,705
14.11.2025	08:12:18,239	400		32,705
			400	32,705
			400	32,705
14.11.2025	08:12:06,784	1 155		32,735
			1 155	32,735
			1 155	32,735
14.11.2025	08:11:28,933	455		32,74
			455	32,74
			455	32,74
14.11.2025	08:11:28,855	700		32,74
			700	32,74
			700	32,74
14.11.2025	08:11:11,335	200		32,745
			121	32,745
			79	32,745
			200	32,745
14.11.2025	08:10:52,449	400		32,705
			400	32,705
			400	32,705
14.11.2025	08:08:41,307	700		32,705
			621	32,705
			79	32,705
			700	32,705
14.11.2025	08:07:29,240	150		32,775
			150	32,775
			79	32,775
			71	32,775
14.11.2025	08:06:11,483	1		32,785
			1	32,785
			1	32,785
14.11.2025	08:05:18,281	1		32,78
			1	32,78
			1	32,78
14.11.2025	08:05:14,929	750		32,705
			750	32,705
			79	32,705
			671	32,705
14.11.2025	08:04:39,655	1		32,705
			1	32,705
			1	32,705
14.11.2025	08:03:23,283	1 571		32,78
			1 571	32,78
			1 571	32,78
14.11.2025	08:03:11,722	700		32,765
			700	32,765
			700	32,765
14.11.2025	08:03:11,623	779		32,765
			79	32,765
			700	32,765
			779	32,765
14.11.2025	08:03:02,309	52		32,705
			52	32,705
			52	32,705
14.11.2025	08:02:27,684	500		32,725
			500	32,725
			500	32,725
14.11.2025	08:00:15,039	4		32,785
			4	32,785
			4	32,785
14.11.2025	08:00:09,094	25		32,79
			25	32,79
			25	32,79
14.11.2025	08:00:09,009	35		32,725
			35	32,725
			35	32,725
14.11.2025	07:58:47,051	60		32,725
			60	32,725
			60	32,725
14.11.2025	07:56:00,557	30		32,77
			30	32,77
			30	32,77
14.11.2025	07:53:03,398	221		32,75
			221	32,75
			221	32,75
14.11.2025	07:53:02,526	700		32,75
			700	32,75
			700	32,75
14.11.2025	07:52:57,947	100		32,755
			100	32,755
			100	32,755
14.11.2025	07:52:46,684	700		32,755
			700	32,755
			700	32,755
14.11.2025	07:51:59,035	700		32,755
			79	32,755
			621	32,755
			700	32,755
14.11.2025	07:51:12,147	700		32,755
			700	32,755
			700	32,755
14.11.2025	07:51:11,772	79		32,75
			79	32,75
			79	32,75
14.11.2025	07:50:34,057	16		32,705
			16	32,705
			16	32,705
14.11.2025	07:47:56,675	700		32,705
			700	32,705
			700	32,705
14.11.2025	07:41:48,019	700		32,705
			700	32,705
			700	32,705
14.11.2025	07:40:13,823	650		32,705
			650	32,705
			650	32,705
14.11.2025	07:39:30,597	35		32,785
			35	32,785
			35	32,785
14.11.2025	07:36:16,285	300		32,705
			79	32,705
			221	32,705
			300	32,705
14.11.2025	07:34:16,855	365		32,75
			365	32,75
			365	32,75
14.11.2025	07:30:52,329	1		32,70
			1	32,70
			1	32,70
14.11.2025	07:30:41,286	500		32,71
			500	32,71
			500	32,71
14.11.2025	07:30:40,346	500		32,71
			500	32,71
			500	32,71
14.11.2025	07:30:39,404	500		32,72
			500	32,72
			500	32,72
14.11.2025	07:30:39,325	50		32,74
			50	32,74
			50	32,74
14.11.2025	07:30:39,001	700		32,74
			700	32,74
			700	32,74
14.11.2025	07:30:19,106	1 400		32,745
			900	32,745
			700	32,745
			700	32,745
			500	32,745
14.11.2025	07:30:04,916	3 610		32,745
			500	32,745
			500	32,745
			1 100	32,745
			300	32,745
			500	32,745
			500	32,745
			500	32,745
			10	32,745
			55	32,745
			15	32,745
			700	32,745
			1 290	32,745
			250	32,745
			1 000	32,745

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 713,50
Ask: 1 723,00
Stückzahl: 84 921
-2,22%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung